HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0520 | 0 | |
| 2024-06-11 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-10 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-07 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-06 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-05 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-04 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0520 | 0 | |
| 2024-06-03 | QGGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0520 | 0 | |
| 2024-05-31 | QGGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0520 | 10,900 | |
| 2024-05-30 | QGGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0500 | 10,000 | |
| 2024-05-29 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-28 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-27 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-24 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-23 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-21 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-20 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-17 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-16 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-05-15 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-05-14 | QGGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-05-13 | QGGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0500 | 13,500 | |
| 2024-05-10 | QGGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2024-05-09 | QGGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2024-05-08 | QGGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2024-05-07 | QGGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2024-05-06 | QGGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2024-05-03 | QGGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0370 | $0.0600 | 9,400 | |
| 2024-05-02 | QGGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2024-04-30 | QGGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2024-04-29 | QGGW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0720 | 8,000 | |
| 2024-04-26 | QGGW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2024-04-25 | QGGW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0640 | $0.0000 | 200 | |
| 2024-04-24 | QGGW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 200 | |
| 2024-04-23 | QGGW.SI | SGD | $0.0990 | $0.0990 | $0.1100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-22 | QGGW.SI | SGD | $0.1150 | $0.1100 | $0.1190 | $0.0000 | $0.0000 | 600 | |
| 2024-04-19 | QGGW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | QGGW.SI | SGD | $0.1230 | $0.1190 | $0.1320 | $0.1150 | $0.0000 | 1,000 | |
| 2024-04-17 | QGGW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | QGGW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | QGGW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | QGGW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-04-11 | QGGW.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0750 | $0.0000 | 200 | |
| 2024-04-09 | QGGW.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.0920 | $0.0000 | 600 | |
| 2024-04-08 | QGGW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-04-05 | QGGW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0920 | $0.0000 | 400 | |
| 2024-04-04 | QGGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-04-03 | QGGW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2024-04-02 | QGGW.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0920 | $0.0000 | 200 | |
| 2024-04-01 | QGGW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |