HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | QGGW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1100 | $0.0000 | 200 | |
| 2024-03-27 | QGGW.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.0000 | $0.0000 | 600 | |
| 2024-03-26 | QGGW.SI | SGD | $0.1120 | $0.1120 | $0.1240 | $0.1080 | $0.0000 | 600 | |
| 2024-03-25 | QGGW.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.0930 | $0.0000 | 200 | |
| 2024-03-22 | QGGW.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.0930 | $0.0000 | 200 | |
| 2024-03-21 | QGGW.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0930 | $0.0000 | 200 | |
| 2024-03-20 | QGGW.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.0000 | $0.0000 | 200 | |
| 2024-03-19 | QGGW.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 400 | |
| 2024-03-18 | QGGW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 400 | |
| 2024-03-15 | QGGW.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 5,200 | |
| 2024-03-14 | QGGW.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.0000 | $0.1170 | 400 | |
| 2024-03-13 | QGGW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0000 | $0.1170 | 800 | |
| 2024-03-12 | QGGW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 5,100 | |
| 2024-03-11 | QGGW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 200 | |
| 2024-03-08 | QGGW.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.0000 | $0.0000 | 200 | |
| 2024-03-07 | QGGW.SI | SGD | $0.1520 | $0.1430 | $0.1550 | $0.0000 | $0.0000 | 400 | |
| 2024-03-06 | QGGW.SI | SGD | $0.1390 | $0.1390 | $0.1560 | $0.0000 | $0.0000 | 600 | |
| 2024-03-05 | QGGW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | QGGW.SI | SGD | $0.1410 | $0.1370 | $0.1430 | $0.0000 | $0.0000 | 400 | |
| 2024-03-01 | QGGW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | QGGW.SI | SGD | $0.1370 | $0.1340 | $0.1400 | $0.0000 | $0.0000 | 600 | |
| 2024-02-28 | QGGW.SI | SGD | $0.1260 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 400 | |
| 2024-02-27 | QGGW.SI | SGD | $0.1240 | $0.1240 | $0.1430 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-26 | QGGW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | QGGW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | QGGW.SI | SGD | $0.1300 | $0.1300 | $0.1410 | $0.0000 | $0.0000 | 800 | |
| 2024-02-21 | QGGW.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.0000 | $0.0000 | 200 | |
| 2024-02-20 | QGGW.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.0000 | $0.0000 | 400 | |
| 2024-02-19 | QGGW.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.0000 | $0.0000 | 400 | |
| 2024-02-16 | QGGW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.0000 | $0.0000 | 200 | |
| 2024-02-15 | QGGW.SI | SGD | $0.1890 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 400 | |
| 2024-02-14 | QGGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | QGGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | QGGW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | QGGW.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.0000 | $0.0000 | 200 | |
| 2024-02-07 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | QGGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | QGGW.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-26 | QGGW.SI | SGD | $0.1970 | $0.1840 | $0.1970 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-25 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |