HSI 7xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | QGGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | QGGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-05 | QGGW.SI | SGD | $0.1870 | $0.1760 | $0.1880 | $0.0000 | $0.0000 | 400 | |
| 2024-01-04 | QGGW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | QGGW.SI | SGD | $0.1770 | $0.1770 | $0.1810 | $0.0000 | $0.0000 | 400 | |
| 2024-01-02 | QGGW.SI | SGD | $0.1560 | $0.1440 | $0.1560 | $0.0000 | $0.0000 | 200 | |
| 2023-12-29 | QGGW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | QGGW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | QGGW.SI | SGD | $0.1910 | $0.1890 | $0.1950 | $0.0000 | $0.0000 | 500 | |
| 2023-12-26 | QGGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | QGGW.SI | SGD | $0.2050 | $0.1870 | $0.2050 | $0.0000 | $0.0000 | 300 | |
| 2023-12-21 | QGGW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | QGGW.SI | SGD | $0.1870 | $0.1750 | $0.1880 | $0.0000 | $0.0000 | 400 | |
| 2023-12-19 | QGGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | QGGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | QGGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | QGGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | QGGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | QGGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | QGGW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-08 | QGGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | QGGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-06 | QGGW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | QGGW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | QGGW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | QGGW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | QGGW.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.0000 | $0.0000 | 200 | |
| 2023-11-29 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | QGGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | QGGW.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-09 | QGGW.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-08 | QGGW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | QGGW.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-06 | QGGW.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.0000 | $0.0000 | 2,000 |