KeppelMBePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-02 | QHJW.SI | SGD | SUSP | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-30 | QHJW.SI | SGD | SUSP | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-29 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | QHJW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | QHJW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 280,000 | |
| 2024-08-15 | QHJW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 350,000 | |
| 2024-08-14 | QHJW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-13 | QHJW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | QHJW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-08 | QHJW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 320,000 | |
| 2024-08-07 | QHJW.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 450,000 | |
| 2024-08-06 | QHJW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-05 | QHJW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 380,000 | |
| 2024-08-02 | QHJW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-01 | QHJW.SI | SGD | $0.0280 | $0.0180 | $0.0280 | $0.0000 | $0.0000 | 2,310,000 | |
| 2024-07-31 | QHJW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-30 | QHJW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-29 | QHJW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-26 | QHJW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-25 | QHJW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-24 | QHJW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-23 | QHJW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-22 | QHJW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-19 | QHJW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-18 | QHJW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-17 | QHJW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-16 | QHJW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-07-15 | QHJW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 160,000 | |
| 2024-07-12 | QHJW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-07-11 | QHJW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 634,000 | |
| 2024-07-10 | QHJW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,520,000 | |
| 2024-07-09 | QHJW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-08 | QHJW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-05 | QHJW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 850,000 | |
| 2024-07-04 | QHJW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 990,000 | |
| 2024-07-03 | QHJW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-02 | QHJW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 480,000 | |
| 2024-07-01 | QHJW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-28 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-27 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 280,000 | |
| 2024-06-26 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-25 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-24 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 420,000 |