KeppelMBePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-20 | QHJW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-19 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-18 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-14 | QHJW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-13 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-12 | QHJW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-11 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-10 | QHJW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-07 | QHJW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-06-06 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 750,000 | |
| 2024-06-05 | QHJW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 350,000 | |
| 2024-06-03 | QHJW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-31 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-30 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 420,000 | |
| 2024-05-29 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-28 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 170,000 | |
| 2024-05-27 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 170,000 | |
| 2024-05-24 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 320,000 | |
| 2024-05-23 | QHJW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-21 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-20 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-17 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-16 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-05-15 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-14 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-13 | QHJW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 860,000 | |
| 2024-05-10 | QHJW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-09 | QHJW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-08 | QHJW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-07 | QHJW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-06 | QHJW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-02 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-30 | QHJW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | QHJW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-26 | QHJW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-25 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-04-24 | QHJW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 520,000 | |
| 2024-04-23 | QHJW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-04-22 | QHJW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-19 | QHJW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-18 | QHJW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-17 | QHJW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-16 | QHJW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-15 | QHJW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 1,574,000 | |
| 2024-04-12 | QHJW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-04-11 | QHJW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,980,000 | |
| 2024-04-09 | QHJW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 980,000 |