WuxiBio MBePW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | QIYW.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-02 | QIYW.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | QIYW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | QIYW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-23 | QIYW.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-21 | QIYW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-20 | QIYW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-17 | QIYW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | QIYW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | QIYW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | QIYW.SI | SGD | $0.0560 | $0.0540 | $0.0630 | $0.0000 | $0.0000 | 6,800,000 | |
| 2024-05-13 | QIYW.SI | SGD | $0.0670 | $0.0440 | $0.0760 | $0.0000 | $0.0000 | 25,700,000 | |
| 2024-05-10 | QIYW.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 13,600,000 | |
| 2024-05-09 | QIYW.SI | SGD | $0.0620 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 4,320,000 | |
| 2024-05-08 | QIYW.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-05-07 | QIYW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-06 | QIYW.SI | SGD | $0.0640 | $0.0630 | $0.0730 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-03 | QIYW.SI | SGD | $0.0720 | $0.0680 | $0.0790 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-05-02 | QIYW.SI | SGD | $0.0660 | $0.0650 | $0.0830 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-04-30 | QIYW.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 6,620,000 | |
| 2024-04-29 | QIYW.SI | SGD | $0.0780 | $0.0710 | $0.0840 | $0.0000 | $0.0000 | 11,900,000 | |
| 2024-04-26 | QIYW.SI | SGD | $0.0860 | $0.0850 | $0.1000 | $0.0000 | $0.0000 | 2,080,000 | |
| 2024-04-25 | QIYW.SI | SGD | $0.0970 | $0.0920 | $0.1020 | $0.0000 | $0.0000 | 680,000 | |
| 2024-04-24 | QIYW.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-04-23 | QIYW.SI | SGD | $0.0960 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 1,520,000 | |
| 2024-04-22 | QIYW.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 1,360,000 |