WuxiBio MBePW240703

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-19 QIYW.SI SGD $0.1030 $0.0990 $0.1050 $0.0000 $0.0000 260,000
2024-04-18 QIYW.SI SGD $0.0930 $0.0910 $0.0960 $0.0000 $0.0000 880,000
2024-04-17 QIYW.SI SGD $0.0940 $0.0920 $0.0980 $0.0000 $0.0000 310,000
2024-04-16 QIYW.SI SGD $0.1000 $0.0930 $0.1010 $0.0000 $0.0000 310,000
2024-04-15 QIYW.SI SGD $0.0910 $0.0880 $0.0920 $0.0000 $0.0000 380,000
2024-04-12 QIYW.SI SGD $0.0870 $0.0850 $0.0900 $0.0000 $0.0000 360,000
2024-04-11 QIYW.SI SGD $0.0860 $0.0850 $0.0890 $0.0000 $0.0000 240,000
2024-04-09 QIYW.SI SGD $0.0810 $0.0810 $0.0880 $0.0000 $0.0000 1,120,000
2024-04-08 QIYW.SI SGD $0.0860 $0.0860 $0.0980 $0.0000 $0.0000 1,100,000
2024-04-05 QIYW.SI SGD $0.0980 $0.0960 $0.1030 $0.0000 $0.0000 520,000
2024-04-04 QIYW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 QIYW.SI SGD $0.0880 $0.0850 $0.0900 $0.0000 $0.0000 3,200,000
2024-04-02 QIYW.SI SGD $0.0930 $0.0900 $0.0940 $0.0000 $0.0000 8,400
2024-04-01 QIYW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 QIYW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 200,000
2024-03-27 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 QIYW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0