WuxiBio MBePW240703
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | QIYW.SI | SGD | $0.1030 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 260,000 | |
2024-04-18 | QIYW.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0000 | $0.0000 | 880,000 | |
2024-04-17 | QIYW.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 310,000 | |
2024-04-16 | QIYW.SI | SGD | $0.1000 | $0.0930 | $0.1010 | $0.0000 | $0.0000 | 310,000 | |
2024-04-15 | QIYW.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 380,000 | |
2024-04-12 | QIYW.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 360,000 | |
2024-04-11 | QIYW.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 240,000 | |
2024-04-09 | QIYW.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 1,120,000 | |
2024-04-08 | QIYW.SI | SGD | $0.0860 | $0.0860 | $0.0980 | $0.0000 | $0.0000 | 1,100,000 | |
2024-04-05 | QIYW.SI | SGD | $0.0980 | $0.0960 | $0.1030 | $0.0000 | $0.0000 | 520,000 | |
2024-04-04 | QIYW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | QIYW.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 3,200,000 | |
2024-04-02 | QIYW.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 8,400 | |
2024-04-01 | QIYW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | QIYW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 200,000 | |
2024-03-27 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-26 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-25 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-20 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-19 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-18 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-15 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-14 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-13 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-12 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-11 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-07 | QIYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |