WuxiBio 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | QJDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | QJDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | QJDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | QJDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | QJDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-03-27 | QJDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 740,000 | |
| 2024-03-26 | QJDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | QJDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 27,900 | |
| 2024-03-22 | QJDW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 557,900 | |
| 2024-03-21 | QJDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-03-20 | QJDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | QJDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-03-18 | QJDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-03-15 | QJDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | QJDW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0000 | $0.0000 | 2,900 | |
| 2024-03-13 | QJDW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | QJDW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 400 | |
| 2024-03-11 | QJDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | QJDW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-07 | QJDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | QJDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | QJDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | QJDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | QJDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | QJDW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | QJDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 61,000 | |
| 2024-02-27 | QJDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 5,200 | |
| 2024-02-26 | QJDW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 41,200 | |
| 2024-02-23 | QJDW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 44,900 | |
| 2024-02-22 | QJDW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 41,000 | |
| 2024-02-21 | QJDW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0160 | $0.0000 | 44,000 | |
| 2024-02-20 | QJDW.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 11,400 | |
| 2024-02-19 | QJDW.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 229,200 | |
| 2024-02-16 | QJDW.SI | SGD | $0.0280 | $0.0270 | $0.0670 | $0.0050 | $0.0000 | 272,700 | |
| 2024-02-15 | QJDW.SI | SGD | $0.0640 | $0.0620 | $0.0730 | $0.0000 | $0.0000 | 141,000 | |
| 2024-02-14 | QJDW.SI | SGD | $0.0570 | $0.0550 | $0.0670 | $0.0000 | $0.0000 | 220,600 | |
| 2024-02-13 | QJDW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | QJDW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 70,000 | |
| 2024-02-08 | QJDW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 101,000 | |
| 2024-02-07 | QJDW.SI | SGD | $0.0270 | $0.0180 | $0.0270 | $0.0000 | $0.0000 | 1,005,400 | |
| 2024-02-06 | QJDW.SI | SGD | $0.0370 | $0.0360 | $0.0560 | $0.0000 | $0.0000 | 1,427,100 | |
| 2024-02-05 | QJDW.SI | SGD | $0.0480 | $0.0400 | $0.0540 | $0.0470 | $0.0000 | 901,600 | |
| 2024-02-02 | QJDW.SI | SGD | $0.0550 | $0.0260 | $0.0560 | $0.0000 | $0.0000 | 540,000 | |
| 2024-02-01 | QJDW.SI | SGD | $0.0290 | $0.0240 | $0.0320 | $0.0000 | $0.0000 | 601,200 | |
| 2024-01-31 | QJDW.SI | SGD | $0.0330 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-30 | QJDW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0160 | $0.0000 | 440,000 | |
| 2024-01-29 | QJDW.SI | SGD | $0.0200 | $0.0130 | $0.0200 | $0.0000 | $0.0000 | 515,000 | |
| 2024-01-26 | QJDW.SI | SGD | $0.0150 | $0.0100 | $0.0160 | $0.0090 | $0.0000 | 180,000 | |
| 2024-01-25 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | QJDW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0100 | 235,000 |