WuxiBio 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | QJDW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | QJDW.SI | SGD | SUSP | $0.0090 | $0.0090 | $0.0100 | $0.0070 | $0.0000 | 635,000 |
| 2024-01-10 | QJDW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.0000 | 80,000 | |
| 2024-01-09 | QJDW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | QJDW.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-05 | QJDW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 46,700 | |
| 2024-01-04 | QJDW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2500 | 40,000 | |
| 2024-01-03 | QJDW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 60,000 | |
| 2024-01-02 | QJDW.SI | SGD | $0.2050 | $0.1760 | $0.2050 | $0.0000 | $0.0000 | 300 | |
| 2023-12-29 | QJDW.SI | SGD | $0.1760 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 146,700 | |
| 2023-12-28 | QJDW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-27 | QJDW.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-26 | QJDW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | QJDW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 30,200 | |
| 2023-12-21 | QJDW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | QJDW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | QJDW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | QJDW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | QJDW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | QJDW.SI | SGD | $0.2150 | $0.1920 | $0.2200 | $0.0000 | $0.0000 | 805,100 | |
| 2023-12-13 | QJDW.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-12 | QJDW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-11 | QJDW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 260,000 | |
| 2023-12-08 | QJDW.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-07 | QJDW.SI | SGD | $0.2150 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 147,000 | |
| 2023-12-06 | QJDW.SI | SGD | $0.1940 | $0.1450 | $0.2000 | $0.0000 | $0.0000 | 987,000 | |
| 2023-12-05 | QJDW.SI | SGD | $0.1950 | $0.1740 | $0.1990 | $0.0000 | $0.0000 | 313,000 | |
| 2023-12-04 | QJDW.SI | SGD | $0.1650 | $0.1480 | $0.1660 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-01 | QJDW.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-30 | QJDW.SI | SGD | $0.0780 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 210,000 | |
| 2023-11-29 | QJDW.SI | SGD | $0.0700 | $0.0610 | $0.0720 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-28 | QJDW.SI | SGD | $0.0630 | $0.0550 | $0.0640 | $0.0000 | $0.0000 | 112,400 | |
| 2023-11-27 | QJDW.SI | SGD | $0.0600 | $0.0590 | $0.0710 | $0.0000 | $0.0000 | 72,400 | |
| 2023-11-24 | QJDW.SI | SGD | $0.0690 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 113,300 | |
| 2023-11-23 | QJDW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0680 | 760,000 | |
| 2023-11-22 | QJDW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0680 | 500,000 | |
| 2023-11-21 | QJDW.SI | SGD | $0.0480 | $0.0440 | $0.0510 | $0.0000 | $0.0680 | 11,700 | |
| 2023-11-20 | QJDW.SI | SGD | $0.0520 | $0.0510 | $0.0610 | $0.0000 | $0.0680 | 1,036,000 | |
| 2023-11-17 | QJDW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0680 | 168,000 | |
| 2023-11-16 | QJDW.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0000 | $0.0680 | 202,400 | |
| 2023-11-15 | QJDW.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0000 | $0.0680 | 331,600 | |
| 2023-11-14 | QJDW.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0000 | $0.0680 | 192,000 | |
| 2023-11-10 | QJDW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0680 | 696,000 |