WuxiBio 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | QJDW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 68,000 | |
| 2023-11-08 | QJDW.SI | SGD | $0.0440 | $0.0380 | $0.0480 | $0.0000 | $0.0600 | 782,900 | |
| 2023-11-07 | QJDW.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 464,500 | |
| 2023-11-06 | QJDW.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0500 | $0.0550 | 409,700 | |
| 2023-11-03 | QJDW.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 224,400 | |
| 2023-11-02 | QJDW.SI | SGD | $0.0730 | $0.0650 | $0.0740 | $0.0000 | $0.0000 | 199,700 | |
| 2023-11-01 | QJDW.SI | SGD | $0.0640 | $0.0620 | $0.0700 | $0.0000 | $0.0680 | 211,500 | |
| 2023-10-31 | QJDW.SI | SGD | $0.0620 | $0.0540 | $0.0630 | $0.0000 | $0.0620 | 109,000 | |
| 2023-10-30 | QJDW.SI | SGD | $0.0520 | $0.0510 | $0.0640 | $0.0000 | $0.0600 | 622,800 | |
| 2023-10-27 | QJDW.SI | SGD | $0.0760 | $0.0620 | $0.1060 | $0.0000 | $0.0800 | 233,000 | |
| 2023-10-26 | QJDW.SI | SGD | $0.1150 | $0.1150 | $0.1320 | $0.0000 | $0.0000 | 26,400 | |
| 2023-10-25 | QJDW.SI | SGD | $0.1020 | $0.0840 | $0.1050 | $0.0000 | $0.0000 | 15,800 | |
| 2023-10-24 | QJDW.SI | SGD | $0.0950 | $0.0930 | $0.1090 | $0.0000 | $0.0000 | 11,400 | |
| 2023-10-23 | QJDW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2023-10-20 | QJDW.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0000 | 41,500 | |
| 2023-10-19 | QJDW.SI | SGD | $0.0990 | $0.0890 | $0.1020 | $0.0980 | $0.0000 | 129,900 | |
| 2023-10-18 | QJDW.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0840 | $0.0000 | 168,200 | |
| 2023-10-17 | QJDW.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 160,200 | |
| 2023-10-16 | QJDW.SI | SGD | $0.0750 | $0.0650 | $0.0800 | $0.0000 | $0.0000 | 308,600 | |
| 2023-10-13 | QJDW.SI | SGD | $0.0740 | $0.0650 | $0.0780 | $0.0000 | $0.0000 | 4,400 | |
| 2023-10-12 | QJDW.SI | SGD | $0.0720 | $0.0710 | $0.0840 | $0.0000 | $0.0000 | 23,900 | |
| 2023-10-11 | QJDW.SI | SGD | $0.1040 | $0.0920 | $0.1100 | $0.0000 | $0.0000 | 23,400 | |
| 2023-10-10 | QJDW.SI | SGD | $0.1310 | $0.1180 | $0.1360 | $0.0000 | $0.1350 | 62,400 | |
| 2023-10-09 | QJDW.SI | SGD | $0.1340 | $0.1190 | $0.1340 | $0.0000 | $0.0000 | 11,000 | |
| 2023-10-06 | QJDW.SI | SGD | $0.1550 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-05 | QJDW.SI | SGD | $0.1710 | $0.1590 | $0.1730 | $0.1670 | $0.0000 | 14,000 | |
| 2023-10-04 | QJDW.SI | SGD | $0.1550 | $0.1460 | $0.1590 | $0.1500 | $0.0000 | 8,500 | |
| 2023-10-03 | QJDW.SI | SGD | $0.1440 | $0.1400 | $0.1480 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-02 | QJDW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | QJDW.SI | SGD | $0.1190 | $0.1190 | $0.1570 | $0.0000 | $0.0000 | 41,400 | |
| 2023-09-28 | QJDW.SI | SGD | $0.1540 | $0.1390 | $0.1550 | $0.0000 | $0.0000 | 26,400 | |
| 2023-09-27 | QJDW.SI | SGD | $0.1470 | $0.1340 | $0.1470 | $0.0000 | $0.0000 | 500 | |
| 2023-09-26 | QJDW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1680 | $0.0000 | 300 | |
| 2023-09-25 | QJDW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 100 | |
| 2023-09-22 | QJDW.SI | SGD | $0.2000 | $0.2000 | $0.2500 | $0.0000 | $0.0000 | 30,300 | |
| 2023-09-21 | QJDW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | QJDW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.0000 | 600 | |
| 2023-09-19 | QJDW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | QJDW.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.0000 | $0.0000 | 800 | |
| 2023-09-15 | QJDW.SI | SGD | $0.1680 | $0.1670 | $0.1970 | $0.0000 | $0.0000 | 160,800 | |
| 2023-09-14 | QJDW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 22,000 | |
| 2023-09-13 | QJDW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.0000 | 500 | |
| 2023-09-12 | QJDW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-11 | QJDW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | QJDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | QJDW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 700 | |
| 2023-09-06 | QJDW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.0000 | 2,800 | |
| 2023-09-05 | QJDW.SI | SGD | $0.1890 | $0.1770 | $0.1920 | $0.1890 | $0.0000 | 1,100 | |
| 2023-09-04 | QJDW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 100 | |
| 2023-08-31 | QJDW.SI | SGD | $0.1770 | $0.1470 | $0.1800 | $0.1750 | $0.0000 | 420,800 |