WuxiBio 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | QJDW.SI | SGD | $0.1440 | $0.1380 | $0.1500 | $0.0000 | $0.0000 | 500,200 | |
| 2023-08-29 | QJDW.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 300,100 | |
| 2023-08-28 | QJDW.SI | SGD | $0.1650 | $0.1490 | $0.1650 | $0.0000 | $0.0000 | 810,000 | |
| 2023-08-25 | QJDW.SI | SGD | $0.1860 | $0.1570 | $0.1910 | $0.1850 | $0.0000 | 1,421,800 | |
| 2023-08-24 | QJDW.SI | SGD | $0.1840 | $0.1540 | $0.2450 | $0.0000 | $0.0000 | 844,000 | |
| 2023-08-23 | QJDW.SI | SGD | $0.3100 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 2,800 | |
| 2023-08-22 | QJDW.SI | SGD | $0.3200 | $0.3200 | $0.4150 | $0.0000 | $0.0000 | 22,000 | |
| 2023-08-21 | QJDW.SI | SGD | $0.3700 | $0.3500 | $0.3950 | $0.3500 | $0.0000 | 18,500 | |
| 2023-08-18 | QJDW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-17 | QJDW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 800 | |
| 2023-08-16 | QJDW.SI | SGD | $0.3050 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-15 | QJDW.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 22,400 | |
| 2023-08-14 | QJDW.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 8,200 | |
| 2023-08-11 | QJDW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-10 | QJDW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | QJDW.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 6,100 | |
| 2023-08-07 | QJDW.SI | SGD | $0.2500 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-04 | QJDW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 50,600 | |
| 2023-08-03 | QJDW.SI | SGD | $0.1970 | $0.1930 | $0.2200 | $0.0000 | $0.2300 | 150,800 | |
| 2023-08-02 | QJDW.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-01 | QJDW.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.0000 | $0.0000 | 200,600 | |
| 2023-07-31 | QJDW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-07-28 | QJDW.SI | SGD | $0.2600 | $0.2600 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2023-07-27 | QJDW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 800 | |
| 2023-07-26 | QJDW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-25 | QJDW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 700 | |
| 2023-07-24 | QJDW.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2023-07-21 | QJDW.SI | SGD | $0.3650 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 800 | |
| 2023-07-20 | QJDW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | QJDW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-07-18 | QJDW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 300 | |
| 2023-07-17 | QJDW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | QJDW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 900 | |
| 2023-07-13 | QJDW.SI | SGD | $0.3850 | $0.3800 | $0.5400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-12 | QJDW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | QJDW.SI | SGD | $0.6000 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 800 | |
| 2023-07-10 | QJDW.SI | SGD | $0.6150 | $0.5650 | $0.6750 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-07 | QJDW.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | QJDW.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | QJDW.SI | SGD | $0.5550 | $0.5400 | $0.5700 | $0.0000 | $0.0000 | 700 | |
| 2023-07-04 | QJDW.SI | SGD | $0.5150 | $0.5150 | $0.6500 | $0.0000 | $0.5350 | 800 | |
| 2023-07-03 | QJDW.SI | SGD | $0.6600 | $0.6500 | $0.7350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-30 | QJDW.SI | SGD | $0.8000 | $0.7650 | $0.8200 | $0.0000 | $0.0000 | 800 | |
| 2023-06-28 | QJDW.SI | SGD | $0.7600 | $0.7300 | $0.7800 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-27 | QJDW.SI | SGD | $0.6600 | $0.6450 | $0.6800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | QJDW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6500 | 100 | |
| 2023-06-23 | QJDW.SI | SGD | $0.7250 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | QJDW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | QJDW.SI | SGD | $0.7500 | $0.6200 | $0.7500 | $0.0000 | $0.0000 | 800 | |
| 2023-06-20 | QJDW.SI | SGD | $0.6250 | $0.3600 | $0.6250 | $0.5300 | $0.0000 | 1,800 |