WuxiBio 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | QJDW.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 700 | |
| 2023-06-16 | QJDW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 1,100 | |
| 2023-06-15 | QJDW.SI | SGD | $0.3650 | $0.3650 | $0.4650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-14 | QJDW.SI | SGD | $0.5100 | $0.4500 | $0.5250 | $0.4300 | $0.0000 | 600 | |
| 2023-06-13 | QJDW.SI | SGD | $0.4700 | $0.4700 | $0.5250 | $0.0000 | $0.0000 | 700 | |
| 2023-06-12 | QJDW.SI | SGD | $0.5150 | $0.5150 | $0.5600 | $0.0000 | $0.5150 | 800 | |
| 2023-06-09 | QJDW.SI | SGD | $0.4550 | $0.4550 | $0.5100 | $0.4500 | $0.0000 | 1,000 | |
| 2023-06-08 | QJDW.SI | SGD | $0.5600 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 14,100 | |
| 2023-06-07 | QJDW.SI | SGD | $0.5600 | $0.4950 | $0.5650 | $0.0000 | $0.0000 | 4,200 | |
| 2023-06-06 | QJDW.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.0000 | $0.5950 | 300 | |
| 2023-06-05 | QJDW.SI | SGD | $0.5450 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 300 | |
| 2023-06-01 | QJDW.SI | SGD | $0.7650 | $0.6600 | $0.9350 | $0.0000 | $0.0000 | 60,700 | |
| 2023-05-31 | QJDW.SI | SGD | $0.9900 | $0.8500 | $0.9950 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | QJDW.SI | SGD | $0.8400 | $0.7050 | $0.8400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-29 | QJDW.SI | SGD | $0.7200 | $0.6550 | $0.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-26 | QJDW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | QJDW.SI | SGD | $0.6900 | $0.6400 | $0.6950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-24 | QJDW.SI | SGD | $0.5950 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-23 | QJDW.SI | SGD | $0.5750 | $0.5400 | $0.5800 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-22 | QJDW.SI | SGD | $0.5750 | $0.5750 | $0.7700 | $0.0000 | $0.6550 | 700 | |
| 2023-05-19 | QJDW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | QJDW.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.0000 | $0.0000 | 400 | |
| 2023-05-17 | QJDW.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 700 | |
| 2023-05-16 | QJDW.SI | SGD | $0.5300 | $0.5050 | $0.5400 | $0.0000 | $0.0000 | 800 | |
| 2023-05-15 | QJDW.SI | SGD | $0.5550 | $0.5550 | $0.6200 | $0.0000 | $0.0000 | 900 | |
| 2023-05-12 | QJDW.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5150 | $0.0000 | 600 | |
| 2023-05-11 | QJDW.SI | SGD | $0.5250 | $0.4700 | $0.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-10 | QJDW.SI | SGD | $0.6100 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-09 | QJDW.SI | SGD | $0.6050 | $0.5450 | $0.6050 | $0.0000 | $0.0000 | 21,000 | |
| 2023-05-08 | QJDW.SI | SGD | $0.4900 | $0.4600 | $0.5100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | QJDW.SI | SGD | $0.4850 | $0.4700 | $0.5200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | QJDW.SI | SGD | $0.5350 | $0.5100 | $0.5850 | $0.0000 | $0.0000 | 22,800 | |
| 2023-05-03 | QJDW.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 400 | |
| 2023-05-02 | QJDW.SI | SGD | $0.5600 | $0.5200 | $0.6000 | $0.0000 | $0.0000 | 800 | |
| 2023-04-28 | QJDW.SI | SGD | $0.5650 | $0.4850 | $0.5650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-27 | QJDW.SI | SGD | $0.5650 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 800 | |
| 2023-04-26 | QJDW.SI | SGD | $0.5500 | $0.5300 | $0.6400 | $0.0000 | $0.0000 | 2,400 | |
| 2023-04-25 | QJDW.SI | SGD | $0.5800 | $0.4900 | $0.5900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-24 | QJDW.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.0000 | $0.0000 | 25,100 | |
| 2023-04-21 | QJDW.SI | SGD | $0.4250 | $0.3500 | $0.4250 | $0.0000 | $0.0000 | 24,900 | |
| 2023-04-20 | QJDW.SI | SGD | $0.3400 | $0.3050 | $0.3700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-19 | QJDW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | QJDW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-17 | QJDW.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 36,600 | |
| 2023-04-14 | QJDW.SI | SGD | $0.2800 | $0.2400 | $0.3000 | $0.0000 | $0.0000 | 87,600 | |
| 2023-04-13 | QJDW.SI | SGD | $0.4100 | $0.4100 | $0.5400 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-12 | QJDW.SI | SGD | $0.5100 | $0.4850 | $0.5400 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-11 | QJDW.SI | SGD | $0.5050 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 3,200 | |
| 2023-04-10 | QJDW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | QJDW.SI | SGD | $0.7750 | $0.7750 | $0.8300 | $0.0000 | $0.0000 | 600 |