WuxiBio 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | QJDW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | QJDW.SI | SGD | $0.7950 | $0.7950 | $0.8600 | $0.7800 | $0.8050 | 1,400 | |
| 2023-04-03 | QJDW.SI | SGD | $0.7050 | $0.6650 | $0.7600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-31 | QJDW.SI | SGD | $0.6500 | $0.5300 | $0.6500 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-30 | QJDW.SI | SGD | $0.5750 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 3,200 | |
| 2023-03-29 | QJDW.SI | SGD | $0.6450 | $0.6350 | $0.6900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-28 | QJDW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | QJDW.SI | SGD | $0.6200 | $0.5600 | $0.6200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-24 | QJDW.SI | SGD | $0.5800 | $0.5350 | $0.5950 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-23 | QJDW.SI | SGD | $0.5450 | $0.5450 | $0.6450 | $0.0000 | $0.0000 | 2,000 |