WuxiBio MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | QKPW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 3,020,000 | |
| 2024-04-29 | QKPW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 460,000 | |
| 2024-04-26 | QKPW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 240,000 | |
| 2024-04-25 | QKPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-24 | QKPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-23 | QKPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-22 | QKPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-19 | QKPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-18 | QKPW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-17 | QKPW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 660,000 | |
| 2024-04-16 | QKPW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 205,000 | |
| 2024-04-15 | QKPW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 340,000 | |
| 2024-04-12 | QKPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-11 | QKPW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 245,000 | |
| 2024-04-09 | QKPW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-08 | QKPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-05 | QKPW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 520,000 | |
| 2024-04-04 | QKPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | QKPW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 480,000 | |
| 2024-04-02 | QKPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2024-04-01 | QKPW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | QKPW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,331,100 | |
| 2024-03-27 | QKPW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-26 | QKPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-25 | QKPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-22 | QKPW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-03-21 | QKPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-20 | QKPW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-03-19 | QKPW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-03-18 | QKPW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0000 | 1,400,000 | |
| 2024-03-15 | QKPW.SI | SGD | $0.0220 | $0.0220 | $0.0310 | $0.0000 | $0.0000 | 7,218,000 | |
| 2024-03-14 | QKPW.SI | SGD | $0.0310 | $0.0310 | $0.0460 | $0.0000 | $0.0000 | 4,017,000 | |
| 2024-03-13 | QKPW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0750 | 1,200,000 | |
| 2024-03-12 | QKPW.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0390 | $0.0720 | 1,700,000 | |
| 2024-03-11 | QKPW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0680 | 1,100,000 | |
| 2024-03-08 | QKPW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0700 | 2,431,100 | |
| 2024-03-07 | QKPW.SI | SGD | $0.0360 | $0.0350 | $0.0440 | $0.0310 | $0.0690 | 6,325,000 | |
| 2024-03-06 | QKPW.SI | SGD | $0.0690 | $0.0570 | $0.0690 | $0.0000 | $0.0000 | 4,560,000 | |
| 2024-03-05 | QKPW.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 2,960,000 | |
| 2024-03-04 | QKPW.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-03-01 | QKPW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 660,000 | |
| 2024-02-29 | QKPW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 780,000 | |
| 2024-02-28 | QKPW.SI | SGD | $0.0510 | $0.0500 | $0.0580 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-27 | QKPW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-26 | QKPW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | QKPW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | QKPW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-21 | QKPW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-20 | QKPW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | QKPW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0000 | 1,600 |