IS ASIA HYG S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | QL3.SI | SGD | $8.4200 | $8.4100 | $8.4400 | $8.4100 | $8.4200 | 3,902 | |
| 2025-06-16 | QL3.SI | SGD | $8.4100 | $8.4000 | $8.4400 | $8.4000 | $8.4200 | 12,783 | |
| 2025-06-13 | QL3.SI | SGD | $8.4000 | $8.3900 | $8.4600 | $8.4200 | $8.4400 | 12,588 | |
| 2025-06-12 | QL3.SI | SGD | $8.4300 | $8.4300 | $8.4800 | $8.4300 | $8.4400 | 6,705 | |
| 2025-06-11 | QL3.SI | SGD | $8.4500 | $8.4400 | $8.4800 | $8.4500 | $8.4600 | 5,079 | |
| 2025-06-10 | QL3.SI | SGD | $8.4500 | $8.4400 | $8.4700 | $8.4400 | $8.4600 | 5,757 | |
| 2025-06-09 | QL3.SI | SGD | $8.4400 | $8.4200 | $8.4400 | $8.4200 | $8.4400 | 1,596 | |
| 2025-06-06 | QL3.SI | SGD | $8.4300 | $8.4100 | $8.4400 | $8.4100 | $8.4400 | 6,734 | |
| 2025-06-05 | QL3.SI | SGD | $8.4300 | $8.4200 | $8.4500 | $8.4200 | $8.4400 | 20,230 | |
| 2025-06-04 | QL3.SI | SGD | $8.4600 | $8.4400 | $8.4700 | $8.4400 | $8.4600 | 24,867 | |
| 2025-06-03 | QL3.SI | SGD | XD | $8.4300 | $8.4000 | $8.4400 | $8.4100 | $8.4300 | 6,347 |
| 2025-06-02 | QL3.SI | SGD | XD | $8.4400 | $8.4300 | $8.5100 | $8.4200 | $8.4500 | 33,632 |
| 2025-05-30 | QL3.SI | SGD | CD | $8.6100 | $8.6100 | $8.6500 | $8.6100 | $8.6700 | 2,750 |
| 2025-05-29 | QL3.SI | SGD | CD | $8.6400 | $8.6100 | $8.6700 | $8.6000 | $8.6400 | 9,548 |
| 2025-05-28 | QL3.SI | SGD | CD | $8.5900 | $8.5800 | $8.6200 | $8.5800 | $8.6200 | 2,868 |
| 2025-05-27 | QL3.SI | SGD | CD | $8.5900 | $8.5300 | $8.6000 | $8.5800 | $8.6000 | 11,058 |
| 2025-05-26 | QL3.SI | SGD | CD | $8.5500 | $8.5300 | $8.5800 | $8.5400 | $8.5500 | 17,352 |
| 2025-05-23 | QL3.SI | SGD | $8.5700 | $8.5500 | $8.6300 | $8.5600 | $8.5800 | 7,146 | |
| 2025-05-22 | QL3.SI | SGD | $8.6100 | $8.6000 | $8.6500 | $8.5900 | $8.6200 | 20,071 | |
| 2025-05-21 | QL3.SI | SGD | $8.6500 | $8.6300 | $8.6700 | $8.6300 | $8.6700 | 12,827 | |
| 2025-05-20 | QL3.SI | SGD | $8.6300 | $8.6300 | $8.7000 | $8.6300 | $8.6900 | 36,495 | |
| 2025-05-19 | QL3.SI | SGD | $8.6600 | $8.6600 | $8.7200 | $8.6600 | $8.6700 | 41,807 | |
| 2025-05-16 | QL3.SI | SGD | $8.7100 | $8.6400 | $8.7100 | $8.6700 | $8.7100 | 17,465 | |
| 2025-05-15 | QL3.SI | SGD | $8.7000 | $8.6800 | $8.7300 | $8.6800 | $8.7000 | 3,473 | |
| 2025-05-14 | QL3.SI | SGD | $8.7000 | $8.7000 | $8.7200 | $8.6100 | $9.0800 | 15,644 | |
| 2025-05-13 | QL3.SI | SGD | $8.7000 | $8.6300 | $8.7600 | $8.7000 | $8.7400 | 11,295 | |
| 2025-05-09 | QL3.SI | SGD | $8.6300 | $8.6300 | $8.6500 | $8.6100 | $8.6300 | 3,667 | |
| 2025-05-08 | QL3.SI | SGD | $8.6000 | $8.5600 | $8.6100 | $8.6000 | $8.6200 | 8,074 | |
| 2025-05-07 | QL3.SI | SGD | $8.5600 | $8.5500 | $8.5600 | $8.5400 | $9.0800 | 4,794 | |
| 2025-05-06 | QL3.SI | SGD | $8.5300 | $8.5300 | $8.5800 | $8.5200 | $8.5600 | 5,220 | |
| 2025-05-05 | QL3.SI | SGD | $8.5500 | $8.5500 | $8.7000 | $8.5400 | $8.5800 | 26,749 | |
| 2025-05-02 | QL3.SI | SGD | $8.6100 | $8.6000 | $8.6900 | $8.6000 | $8.6300 | 19,286 | |
| 2025-04-30 | QL3.SI | SGD | $8.6400 | $8.6400 | $8.6800 | $8.6300 | $8.6400 | 1,983 | |
| 2025-04-29 | QL3.SI | SGD | $8.6400 | $8.6400 | $8.6700 | $8.6400 | $8.6600 | 24,783 | |
| 2025-04-28 | QL3.SI | SGD | $8.6700 | $8.6600 | $8.7000 | $8.6600 | $8.7100 | 11,448 | |
| 2025-04-25 | QL3.SI | SGD | $8.6900 | $8.6400 | $8.6900 | $8.6600 | $8.6900 | 972 | |
| 2025-04-24 | QL3.SI | SGD | $8.6300 | $8.6200 | $8.6400 | $8.6100 | $8.6300 | 7,495 | |
| 2025-04-23 | QL3.SI | SGD | $8.6100 | $8.5800 | $8.6100 | $8.6100 | $8.6200 | 5,064 | |
| 2025-04-22 | QL3.SI | SGD | $8.5300 | $8.4800 | $8.5300 | $8.5100 | $8.5200 | 11,417 | |
| 2025-04-21 | QL3.SI | SGD | $8.4800 | $8.4800 | $8.5600 | $8.4800 | $8.5200 | 32,575 | |
| 2025-04-17 | QL3.SI | SGD | $8.5600 | $8.5300 | $8.5900 | $8.5400 | $8.5800 | 15,447 | |
| 2025-04-16 | QL3.SI | SGD | $8.5600 | $8.5600 | $8.6100 | $8.5400 | $8.5600 | 22,613 | |
| 2025-04-15 | QL3.SI | SGD | $8.5500 | $8.5400 | $8.5700 | $8.5500 | $8.5700 | 6,222 | |
| 2025-04-14 | QL3.SI | SGD | $8.4900 | $8.4500 | $8.5200 | $8.4800 | $8.5200 | 8,308 | |
| 2025-04-11 | QL3.SI | SGD | $8.4700 | $8.4600 | $8.6000 | $8.4700 | $9.1000 | 15,776 | |
| 2025-04-10 | QL3.SI | SGD | $8.6300 | $8.6300 | $8.6900 | $8.6300 | $8.6800 | 26,119 | |
| 2025-04-09 | QL3.SI | SGD | $8.5200 | $8.5100 | $8.6100 | $8.5300 | $8.5500 | 90,619 | |
| 2025-04-08 | QL3.SI | SGD | $8.6000 | $8.4900 | $8.6400 | $8.6000 | $8.6300 | 35,787 | |
| 2025-04-07 | QL3.SI | SGD | $8.5300 | $8.4900 | $8.8100 | $8.5000 | $8.5300 | 150,882 | |
| 2025-04-04 | QL3.SI | SGD | $8.8100 | $8.8100 | $8.9100 | $8.8200 | $8.8700 | 48,093 |