IS ASIA HYG S$D

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-11 QL3.SI SGD $10.0700 $10.0700 $10.0900 $10.0000 $0.0000 20,326
2022-05-10 QL3.SI SGD $10.0800 $10.0800 $10.1400 $10.0000 $0.0000 26,303
2022-05-09 QL3.SI SGD $10.1600 $10.1600 $10.2100 $10.1600 $0.0000 1,736
2022-05-06 QL3.SI SGD $10.2100 $10.2100 $10.2200 $10.1500 $0.0000 848
2022-05-05 QL3.SI SGD $10.2100 $10.0700 $10.2600 $10.2100 $0.0000 2,040
2022-05-04 QL3.SI SGD $10.2100 $10.2100 $10.2200 $10.1800 $0.0000 3,651
2022-04-29 QL3.SI SGD $10.3200 $10.3000 $10.3200 $10.1800 $0.0000 5,746
2022-04-28 QL3.SI SGD $10.1800 $10.1800 $10.1800 $10.1000 $10.3000 441
2022-04-27 QL3.SI SGD $10.1000 $10.0800 $10.2600 $10.0300 $10.3000 1,580
2022-04-26 QL3.SI SGD $10.1000 $10.1000 $10.1100 $10.1000 $10.3000 1,119
2022-04-25 QL3.SI SGD $10.1500 $10.0800 $10.1500 $10.0800 $10.3000 13,203
2022-04-22 QL3.SI SGD $10.0800 $10.0300 $10.0800 $10.0300 $10.3000 2,847
2022-04-21 QL3.SI SGD $10.0500 $10.0500 $10.1000 $10.0000 $10.3000 8,822
2022-04-20 QL3.SI SGD $10.0900 $10.0900 $10.1300 $10.0000 $10.3000 25,570
2022-04-19 QL3.SI SGD $10.1600 $10.1400 $10.1600 $10.1200 $10.3000 4,279
2022-04-18 QL3.SI SGD $10.1200 $10.1200 $10.2000 $10.1400 $0.0000 2,695
2022-04-14 QL3.SI SGD $10.1200 $10.0900 $10.1200 $10.0500 $0.0000 1,017
2022-04-13 QL3.SI SGD $10.0900 $10.0800 $10.1500 $10.0800 $0.0000 25,420
2022-04-12 QL3.SI SGD $10.0600 $10.0600 $10.1000 $10.0600 $0.0000 516
2022-04-11 QL3.SI SGD $10.1900 $10.1900 $10.2300 $10.1000 $0.0000 26,110
2022-04-08 QL3.SI SGD $10.3200 $10.2900 $10.3200 $10.2900 $0.0000 1,809
2022-04-07 QL3.SI SGD $10.3200 $10.3100 $10.3400 $10.3000 $0.0000 50,115
2022-04-06 QL3.SI SGD $10.3100 $10.3000 $10.3900 $10.3000 $0.0000 77,635
2022-04-05 QL3.SI SGD $10.3200 $10.3200 $10.3600 $10.3000 $0.0000 726
2022-04-04 QL3.SI SGD $10.2800 $10.2000 $10.3100 $10.2800 $0.0000 26,467
2022-04-01 QL3.SI SGD $10.2100 $10.2100 $10.2600 $10.2000 $0.0000 4,323
2022-03-31 QL3.SI SGD $10.2600 $10.2000 $10.2600 $10.2400 $10.6800 11,961
2022-03-30 QL3.SI SGD $10.1600 $10.0600 $10.1700 $10.1100 $10.6800 25,396
2022-03-29 QL3.SI SGD $10.0400 $10.0100 $10.0400 $10.0400 $10.1500 22,533
2022-03-28 QL3.SI SGD $9.9400 $9.9400 $9.9400 $9.9100 $10.1500 1,117
2022-03-25 QL3.SI SGD $9.9000 $9.9000 $9.9500 $9.9100 $10.1500 4,544
2022-03-24 QL3.SI SGD $9.9600 $9.9300 $10.0000 $9.9000 $10.1500 23,800
2022-03-23 QL3.SI SGD $10.0000 $9.9500 $10.0000 $10.0000 $10.1500 17,248
2022-03-22 QL3.SI SGD $9.8800 $9.7600 $9.8800 $9.8200 $10.1500 26,382
2022-03-21 QL3.SI SGD $9.8000 $9.6000 $9.8400 $9.7500 $10.1500 20,777
2022-03-18 QL3.SI SGD $9.7900 $9.7200 $9.7900 $9.7300 $9.9500 14,358
2022-03-17 QL3.SI SGD $9.7600 $9.6000 $9.7600 $9.7300 $0.0000 22,894
2022-03-16 QL3.SI SGD $9.5800 $9.2700 $9.6700 $9.4600 $9.7000 46,364
2022-03-15 QL3.SI SGD $9.3500 $9.3500 $9.5200 $9.3300 $9.4600 21,904
2022-03-14 QL3.SI SGD $9.5500 $9.5500 $9.7200 $9.5000 $9.5200 14,691
2022-03-11 QL3.SI SGD $9.6400 $9.6000 $9.7200 $9.6200 $10.1500 20,269
2022-03-10 QL3.SI SGD $9.7200 $9.7100 $9.7400 $9.7200 $0.0000 18,958
2022-03-09 QL3.SI SGD $9.6000 $9.6000 $9.7900 $9.5900 $9.6500 2,761
2022-03-08 QL3.SI SGD $9.8000 $9.8000 $9.9500 $9.7900 $9.8000 14,251
2022-03-07 QL3.SI SGD $9.9500 $9.9500 $10.0600 $9.9500 $9.9900 6,004
2022-03-04 QL3.SI SGD XD $10.0600 $10.0500 $10.2000 $10.0500 $10.1300 7,303
2022-03-03 QL3.SI SGD XD $10.2200 $10.2000 $10.3200 $10.2000 $0.0000 11,683
2022-03-02 QL3.SI SGD CD $10.4700 $10.4700 $10.6200 $10.4600 $0.0000 10,410
2022-03-01 QL3.SI SGD CD $10.6300 $10.6000 $10.6400 $10.6000 $0.0000 6,271
2022-02-28 QL3.SI SGD CD $10.6300 $10.6200 $10.7100 $10.6200 $11.0000 7,406