IS ASIA HYG S$D
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-05-11 | QL3.SI | SGD | $10.0700 | $10.0700 | $10.0900 | $10.0000 | $0.0000 | 20,326 | |
2022-05-10 | QL3.SI | SGD | $10.0800 | $10.0800 | $10.1400 | $10.0000 | $0.0000 | 26,303 | |
2022-05-09 | QL3.SI | SGD | $10.1600 | $10.1600 | $10.2100 | $10.1600 | $0.0000 | 1,736 | |
2022-05-06 | QL3.SI | SGD | $10.2100 | $10.2100 | $10.2200 | $10.1500 | $0.0000 | 848 | |
2022-05-05 | QL3.SI | SGD | $10.2100 | $10.0700 | $10.2600 | $10.2100 | $0.0000 | 2,040 | |
2022-05-04 | QL3.SI | SGD | $10.2100 | $10.2100 | $10.2200 | $10.1800 | $0.0000 | 3,651 | |
2022-04-29 | QL3.SI | SGD | $10.3200 | $10.3000 | $10.3200 | $10.1800 | $0.0000 | 5,746 | |
2022-04-28 | QL3.SI | SGD | $10.1800 | $10.1800 | $10.1800 | $10.1000 | $10.3000 | 441 | |
2022-04-27 | QL3.SI | SGD | $10.1000 | $10.0800 | $10.2600 | $10.0300 | $10.3000 | 1,580 | |
2022-04-26 | QL3.SI | SGD | $10.1000 | $10.1000 | $10.1100 | $10.1000 | $10.3000 | 1,119 | |
2022-04-25 | QL3.SI | SGD | $10.1500 | $10.0800 | $10.1500 | $10.0800 | $10.3000 | 13,203 | |
2022-04-22 | QL3.SI | SGD | $10.0800 | $10.0300 | $10.0800 | $10.0300 | $10.3000 | 2,847 | |
2022-04-21 | QL3.SI | SGD | $10.0500 | $10.0500 | $10.1000 | $10.0000 | $10.3000 | 8,822 | |
2022-04-20 | QL3.SI | SGD | $10.0900 | $10.0900 | $10.1300 | $10.0000 | $10.3000 | 25,570 | |
2022-04-19 | QL3.SI | SGD | $10.1600 | $10.1400 | $10.1600 | $10.1200 | $10.3000 | 4,279 | |
2022-04-18 | QL3.SI | SGD | $10.1200 | $10.1200 | $10.2000 | $10.1400 | $0.0000 | 2,695 | |
2022-04-14 | QL3.SI | SGD | $10.1200 | $10.0900 | $10.1200 | $10.0500 | $0.0000 | 1,017 | |
2022-04-13 | QL3.SI | SGD | $10.0900 | $10.0800 | $10.1500 | $10.0800 | $0.0000 | 25,420 | |
2022-04-12 | QL3.SI | SGD | $10.0600 | $10.0600 | $10.1000 | $10.0600 | $0.0000 | 516 | |
2022-04-11 | QL3.SI | SGD | $10.1900 | $10.1900 | $10.2300 | $10.1000 | $0.0000 | 26,110 | |
2022-04-08 | QL3.SI | SGD | $10.3200 | $10.2900 | $10.3200 | $10.2900 | $0.0000 | 1,809 | |
2022-04-07 | QL3.SI | SGD | $10.3200 | $10.3100 | $10.3400 | $10.3000 | $0.0000 | 50,115 | |
2022-04-06 | QL3.SI | SGD | $10.3100 | $10.3000 | $10.3900 | $10.3000 | $0.0000 | 77,635 | |
2022-04-05 | QL3.SI | SGD | $10.3200 | $10.3200 | $10.3600 | $10.3000 | $0.0000 | 726 | |
2022-04-04 | QL3.SI | SGD | $10.2800 | $10.2000 | $10.3100 | $10.2800 | $0.0000 | 26,467 | |
2022-04-01 | QL3.SI | SGD | $10.2100 | $10.2100 | $10.2600 | $10.2000 | $0.0000 | 4,323 | |
2022-03-31 | QL3.SI | SGD | $10.2600 | $10.2000 | $10.2600 | $10.2400 | $10.6800 | 11,961 | |
2022-03-30 | QL3.SI | SGD | $10.1600 | $10.0600 | $10.1700 | $10.1100 | $10.6800 | 25,396 | |
2022-03-29 | QL3.SI | SGD | $10.0400 | $10.0100 | $10.0400 | $10.0400 | $10.1500 | 22,533 | |
2022-03-28 | QL3.SI | SGD | $9.9400 | $9.9400 | $9.9400 | $9.9100 | $10.1500 | 1,117 | |
2022-03-25 | QL3.SI | SGD | $9.9000 | $9.9000 | $9.9500 | $9.9100 | $10.1500 | 4,544 | |
2022-03-24 | QL3.SI | SGD | $9.9600 | $9.9300 | $10.0000 | $9.9000 | $10.1500 | 23,800 | |
2022-03-23 | QL3.SI | SGD | $10.0000 | $9.9500 | $10.0000 | $10.0000 | $10.1500 | 17,248 | |
2022-03-22 | QL3.SI | SGD | $9.8800 | $9.7600 | $9.8800 | $9.8200 | $10.1500 | 26,382 | |
2022-03-21 | QL3.SI | SGD | $9.8000 | $9.6000 | $9.8400 | $9.7500 | $10.1500 | 20,777 | |
2022-03-18 | QL3.SI | SGD | $9.7900 | $9.7200 | $9.7900 | $9.7300 | $9.9500 | 14,358 | |
2022-03-17 | QL3.SI | SGD | $9.7600 | $9.6000 | $9.7600 | $9.7300 | $0.0000 | 22,894 | |
2022-03-16 | QL3.SI | SGD | $9.5800 | $9.2700 | $9.6700 | $9.4600 | $9.7000 | 46,364 | |
2022-03-15 | QL3.SI | SGD | $9.3500 | $9.3500 | $9.5200 | $9.3300 | $9.4600 | 21,904 | |
2022-03-14 | QL3.SI | SGD | $9.5500 | $9.5500 | $9.7200 | $9.5000 | $9.5200 | 14,691 | |
2022-03-11 | QL3.SI | SGD | $9.6400 | $9.6000 | $9.7200 | $9.6200 | $10.1500 | 20,269 | |
2022-03-10 | QL3.SI | SGD | $9.7200 | $9.7100 | $9.7400 | $9.7200 | $0.0000 | 18,958 | |
2022-03-09 | QL3.SI | SGD | $9.6000 | $9.6000 | $9.7900 | $9.5900 | $9.6500 | 2,761 | |
2022-03-08 | QL3.SI | SGD | $9.8000 | $9.8000 | $9.9500 | $9.7900 | $9.8000 | 14,251 | |
2022-03-07 | QL3.SI | SGD | $9.9500 | $9.9500 | $10.0600 | $9.9500 | $9.9900 | 6,004 | |
2022-03-04 | QL3.SI | SGD | XD | $10.0600 | $10.0500 | $10.2000 | $10.0500 | $10.1300 | 7,303 |
2022-03-03 | QL3.SI | SGD | XD | $10.2200 | $10.2000 | $10.3200 | $10.2000 | $0.0000 | 11,683 |
2022-03-02 | QL3.SI | SGD | CD | $10.4700 | $10.4700 | $10.6200 | $10.4600 | $0.0000 | 10,410 |
2022-03-01 | QL3.SI | SGD | CD | $10.6300 | $10.6000 | $10.6400 | $10.6000 | $0.0000 | 6,271 |
2022-02-28 | QL3.SI | SGD | CD | $10.6300 | $10.6200 | $10.7100 | $10.6200 | $11.0000 | 7,406 |