NIO MBeCW250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QMPW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-01 | QMPW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 2,300 | |
| 2024-10-30 | QMPW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | QMPW.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 200 | |
| 2024-10-28 | QMPW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 500 | |
| 2024-10-25 | QMPW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.1500 | 40,000 | |
| 2024-10-24 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.1470 | 0 | |
| 2024-10-17 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | QMPW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | QMPW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-10 | QMPW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-09 | QMPW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | QMPW.SI | SGD | $0.1320 | $0.1320 | $0.1470 | $0.1310 | $0.0000 | 6,000 | |
| 2024-10-07 | QMPW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 90,000 | |
| 2024-10-04 | QMPW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-03 | QMPW.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.0000 | $0.2100 | 46,000 | |
| 2024-10-02 | QMPW.SI | SGD | $0.2350 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 209,400 | |
| 2024-10-01 | QMPW.SI | SGD | $0.1970 | $0.1940 | $0.1980 | $0.0000 | $0.0000 | 22,000 | |
| 2024-09-30 | QMPW.SI | SGD | $0.2050 | $0.1920 | $0.2150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-27 | QMPW.SI | SGD | $0.1290 | $0.1160 | $0.1320 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-26 | QMPW.SI | SGD | $0.1170 | $0.1020 | $0.1190 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-25 | QMPW.SI | SGD | $0.1050 | $0.1020 | $0.1190 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-09-24 | QMPW.SI | SGD | $0.1060 | $0.0890 | $0.1060 | $0.0000 | $0.0000 | 2,350,000 | |
| 2024-09-23 | QMPW.SI | SGD | $0.0820 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 853,000 | |
| 2024-09-20 | QMPW.SI | SGD | $0.0950 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-19 | QMPW.SI | SGD | $0.0880 | $0.0820 | $0.0900 | $0.0000 | $0.0000 | 1,201,000 | |
| 2024-09-18 | QMPW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-17 | QMPW.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 601,000 | |
| 2024-09-16 | QMPW.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.0000 | $0.0000 | 900,000 | |
| 2024-09-13 | QMPW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-12 | QMPW.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 901,000 | |
| 2024-09-11 | QMPW.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-09-10 | QMPW.SI | SGD | $0.1010 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 1,407,500 | |
| 2024-09-09 | QMPW.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-09-06 | QMPW.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 1,715,000 | |
| 2024-09-05 | QMPW.SI | SGD | $0.0550 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 615,000 | |
| 2024-09-04 | QMPW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-03 | QMPW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-02 | QMPW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-30 | QMPW.SI | SGD | $0.0540 | $0.0430 | $0.0570 | $0.0000 | $0.0000 | 1,702,000 | |
| 2024-08-29 | QMPW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0380 | $0.0000 | 555,000 | |
| 2024-08-28 | QMPW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-27 | QMPW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 215,000 | |
| 2024-08-26 | QMPW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 300,000 |