NIO MBeCW250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | QMPW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0530 | 200,000 | |
| 2024-08-22 | QMPW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-21 | QMPW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 150,000 | |
| 2024-08-20 | QMPW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-19 | QMPW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,108,000 |