First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-05-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-05-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
| 2022-05-12 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-05-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-05-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-05-09 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-05-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-05-05 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-05-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-04-29 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-04-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-04-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-04-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-04-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2022-04-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1210 | 0 | |
| 2022-04-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-12 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-05 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-04-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-31 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-29 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2022-03-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-03-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 |