First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-09 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-03 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-02 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-03-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-09 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-02-03 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-31 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2022-01-12 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-01-05 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 |