First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-12 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2021-10-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2021-10-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-10-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-10-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-10-05 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-10-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-10-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-29 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-09-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-09-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2021-09-09 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2021-09-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2021-09-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2021-09-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2021-09-03 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0010 | $0.1510 | 0 | |
| 2021-09-02 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2021-09-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2021-08-31 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2021-08-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2021-08-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 | |
| 2021-08-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0180 | $0.1510 | 0 |