First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0760 | $0.1510 | 0 | |
| 2021-08-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1510 | 0 | |
| 2021-08-12 | QNHW.SI | SGD | $0.1210 | $0.1060 | $0.1210 | $0.0760 | $0.1510 | 4,100 | |
| 2021-08-11 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-08-10 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-06 | QNHW.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0180 | $0.0000 | 15,900 | |
| 2021-08-05 | QNHW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2021-08-04 | QNHW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0000 | 100 | |
| 2021-08-03 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-08-02 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-07-30 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-07-29 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-07-28 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-07-27 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-07-26 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2021-07-23 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2021-07-22 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2021-07-21 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-19 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-16 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-15 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-14 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-13 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-12 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-09 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-08 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-07-07 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-07-06 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-07-05 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-07-02 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2021-07-01 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-06-30 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2021-06-29 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.1500 | 0 | |
| 2021-06-28 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.1500 | 0 | |
| 2021-06-25 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2021-06-24 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2021-06-23 | QNHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.1500 | 0 | |
| 2021-06-22 | QNHW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.1500 | 800 | |
| 2021-06-21 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0150 | $0.1500 | 0 | |
| 2021-06-18 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0170 | $0.1500 | 0 | |
| 2021-06-17 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1350 | 0 | |
| 2021-06-16 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-06-15 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-06-14 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0050 | $0.1500 | 0 | |
| 2021-06-11 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-06-10 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0120 | $0.1350 | 0 | |
| 2021-06-09 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1350 | 0 | |
| 2021-06-08 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0110 | $0.1350 | 0 | |
| 2021-06-07 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0130 | $0.1500 | 0 | |
| 2021-06-04 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 |