First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-03 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-06-02 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-06-01 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2021-05-31 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2021-05-28 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-27 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-25 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2021-05-24 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2021-05-21 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2021-05-20 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-19 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2021-05-18 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-17 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-14 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-12 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-11 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-10 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-07 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-06 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-05 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-04 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-05-03 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-04-30 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-04-29 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0100 | $0.1500 | 0 | |
| 2021-04-28 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-04-27 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-04-26 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2021-04-23 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-04-22 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-04-21 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-04-20 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-04-19 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-04-16 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-04-15 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2021-04-14 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1500 | 0 | |
| 2021-04-13 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0010 | $0.1500 | 0 | |
| 2021-04-12 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 | |
| 2021-04-09 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-04-08 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-04-07 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-04-06 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-04-05 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-04-01 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0100 | $0.1500 | 0 | |
| 2021-03-31 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-03-30 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-03-29 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-03-26 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-03-25 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-03-24 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.1500 | 0 | |
| 2021-03-23 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 |