First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-19 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-18 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-17 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-16 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-15 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-12 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-03-11 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-03-10 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0420 | $0.1400 | 0 | |
| 2021-03-09 | QNHW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2021-03-08 | QNHW.SI | SGD | $0.1350 | $0.1100 | $0.1350 | $0.0800 | $0.0000 | 94,900 | |
| 2021-03-05 | QNHW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2021-03-04 | QNHW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0430 | $0.1200 | 0 | |
| 2021-03-03 | QNHW.SI | SGD | $0.1050 | $0.0850 | $0.1050 | $0.0750 | $0.1200 | 21,500 | |
| 2021-03-02 | QNHW.SI | SGD | $0.1100 | $0.0810 | $0.1100 | $0.0610 | $0.1100 | 65,400 | |
| 2021-03-01 | QNHW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2021-02-26 | QNHW.SI | SGD | $0.0850 | $0.0700 | $0.0850 | $0.0800 | $0.1100 | 70,000 | |
| 2021-02-25 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2021-02-24 | QNHW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0450 | $0.0700 | 25,800 | |
| 2021-02-23 | QNHW.SI | SGD | $0.0700 | $0.0480 | $0.0700 | $0.0510 | $0.0700 | 56,200 | |
| 2021-02-22 | QNHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0480 | $0.0720 | 0 | |
| 2021-02-19 | QNHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.1100 | 0 | |
| 2021-02-18 | QNHW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.1100 | 0 | |
| 2021-02-17 | QNHW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.1100 | 100 | |
| 2021-02-16 | QNHW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.1100 | 0 | |
| 2021-02-15 | QNHW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0610 | $0.0850 | 20,000 | |
| 2021-02-11 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2021-02-10 | QNHW.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0850 | 60,000 | |
| 2021-02-09 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0400 | $0.1100 | 30,000 | |
| 2021-02-08 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-02-05 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-02-04 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-02-03 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-02-02 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-02-01 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-01-29 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-01-28 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-01-27 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2021-01-26 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2021-01-25 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-22 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-21 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-20 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-19 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-18 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-15 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-01-14 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-01-13 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-01-12 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2021-01-11 | QNHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 |