First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | QNHW.SI | SGD | $0.0800 | $0.0100 | $0.0800 | $0.0600 | $0.0000 | 1,300 | |
| 2021-01-07 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2021-01-06 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2021-01-05 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2021-01-04 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-12-31 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-12-30 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-12-29 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-12-28 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-12-24 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2020-12-23 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2020-12-22 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2020-12-21 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2020-12-18 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2020-12-17 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2020-12-16 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-15 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-14 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-11 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-10 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-09 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-08 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-12-07 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-04 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-03 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-02 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-12-01 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-30 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-27 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-26 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-25 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-24 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-23 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2020-11-20 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0510 | $0.0900 | 0 | |
| 2020-11-19 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2020-11-18 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-11-17 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2020-11-16 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2020-11-13 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-11-12 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-11-11 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-11-10 | QNHW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0550 | $0.0000 | 8,400 | |
| 2020-11-09 | QNHW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.1000 | 5,400 | |
| 2020-11-06 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2020-11-05 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-11-04 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-11-03 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2020-11-02 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2020-10-30 | QNHW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0520 | $0.1000 | 1,400 | |
| 2020-10-29 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 |