First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-10-27 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-10-26 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2020-10-23 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-22 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-10-21 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-20 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-10-19 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2020-10-16 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.1000 | 0 | |
| 2020-10-15 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.1000 | 0 | |
| 2020-10-14 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-10-13 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2020-10-12 | QNHW.SI | SGD | $0.0700 | $0.0300 | $0.0700 | $0.0560 | $0.1000 | 5,500 | |
| 2020-10-09 | QNHW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-10-08 | QNHW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-07 | QNHW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-10-06 | QNHW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.1000 | 800 | |
| 2020-10-05 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-10-02 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-10-01 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-09-30 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-09-29 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-09-28 | QNHW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0500 | $0.0000 | 1,900 | |
| 2020-09-25 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-09-24 | QNHW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0500 | $0.0700 | 1,800 | |
| 2020-09-23 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2020-09-22 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0290 | $0.0700 | 0 | |
| 2020-09-21 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0070 | $0.0700 | 0 | |
| 2020-09-18 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-09-17 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0220 | $0.0650 | 0 | |
| 2020-09-16 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-09-15 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-09-14 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-09-11 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2020-09-10 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-09-09 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2020-09-08 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0670 | 0 | |
| 2020-09-07 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-09-04 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2020-09-03 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2020-09-02 | QNHW.SI | SGD | $0.0700 | $0.0650 | $0.0800 | $0.0700 | $0.0000 | 54,400 | |
| 2020-09-01 | QNHW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0800 | 400 | |
| 2020-08-31 | QNHW.SI | SGD | $0.0600 | $0.0320 | $0.0600 | $0.0320 | $0.0600 | 12,000 | |
| 2020-08-28 | QNHW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0700 | 0 | |
| 2020-08-27 | QNHW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0690 | 200 | |
| 2020-08-26 | QNHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0390 | 1,400 | |
| 2020-08-25 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0160 | $0.0700 | 0 | |
| 2020-08-24 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2020-08-21 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0130 | $0.0800 | 0 | |
| 2020-08-20 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0120 | $0.0850 | 0 |