First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-12 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-11 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-08 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-07 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-06 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-05 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-04 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-01 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-02-29 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-28 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-27 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-26 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-23 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-22 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-21 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-20 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-19 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-16 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-15 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-14 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-13 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-09 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-30 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-29 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-26 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-25 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-24 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-23 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-22 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-19 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-18 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-17 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-16 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-15 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-12 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-11 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-10 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-09 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-08 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-05 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 |