First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0210 | $0.0900 | 0 | |
| 2020-08-18 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0210 | $0.0900 | 0 | |
| 2020-08-17 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0260 | $0.1000 | 0 | |
| 2020-08-14 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-08-13 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0440 | $0.1000 | 0 | |
| 2020-08-12 | QNHW.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0500 | $0.0850 | 31,100 | |
| 2020-08-11 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2020-08-07 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.0900 | 0 | |
| 2020-08-06 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0900 | 0 | |
| 2020-08-05 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0900 | 0 | |
| 2020-08-04 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0900 | 0 | |
| 2020-08-03 | QNHW.SI | SGD | $0.0400 | $0.0100 | $0.0400 | $0.0400 | $0.0900 | 11,200 | |
| 2020-07-30 | QNHW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0210 | $0.0970 | 0 | |
| 2020-07-29 | QNHW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0170 | $0.0970 | 0 | |
| 2020-07-28 | QNHW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0210 | $0.1100 | 0 | |
| 2020-07-27 | QNHW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0170 | $0.1270 | 0 | |
| 2020-07-24 | QNHW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0100 | $0.1270 | 0 | |
| 2020-07-23 | QNHW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1270 | 27,000 | |
| 2020-07-22 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0110 | $0.0970 | 0 | |
| 2020-07-21 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0100 | $0.0970 | 0 | |
| 2020-07-20 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0970 | 0 | |
| 2020-07-17 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0360 | $0.0970 | 0 | |
| 2020-07-16 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0360 | $0.0970 | 0 | |
| 2020-07-15 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0360 | $0.0970 | 0 | |
| 2020-07-14 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0970 | 0 | |
| 2020-07-13 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0360 | $0.0970 | 0 | |
| 2020-07-09 | QNHW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0500 | $0.0700 | 30,000 | |
| 2020-07-08 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-07-07 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-07-06 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0670 | 0 | |
| 2020-07-03 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-07-02 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-07-01 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-30 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-29 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-26 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-25 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-24 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-23 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-22 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0670 | 0 | |
| 2020-06-19 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0670 | 0 | |
| 2020-06-18 | QNHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0670 | 0 | |
| 2020-06-17 | QNHW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0550 | 98,000 | |
| 2020-06-16 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-15 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2020-06-12 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0670 | 0 | |
| 2020-06-11 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-06-10 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-06-09 | QNHW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-06-08 | QNHW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0560 | $0.0000 | 1,700 |