First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | QNHW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-06-04 | QNHW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0400 | $0.0000 | 2,200 | |
| 2020-06-03 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-06-02 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-06-01 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-05-29 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-05-28 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0700 | 0 | |
| 2020-05-27 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.0700 | 0 | |
| 2020-05-26 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0700 | 0 | |
| 2020-05-22 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-21 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-05-20 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.2000 | 0 | |
| 2020-05-19 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2020-05-18 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.2000 | 0 | |
| 2020-05-15 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.2000 | 0 | |
| 2020-05-14 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.1100 | 0 | |
| 2020-05-13 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.1100 | 0 | |
| 2020-05-12 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.1100 | 0 | |
| 2020-05-11 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.1100 | 0 | |
| 2020-05-08 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.1100 | 0 | |
| 2020-05-06 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.1100 | 0 | |
| 2020-05-05 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0160 | $0.1100 | 0 | |
| 2020-05-04 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.1100 | 0 | |
| 2020-04-30 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0150 | $0.1100 | 0 | |
| 2020-04-29 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0150 | $0.1100 | 0 | |
| 2020-04-28 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0150 | $0.1100 | 0 | |
| 2020-04-27 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-04-24 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-04-23 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-04-22 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.1000 | 0 | |
| 2020-04-21 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.1000 | 0 | |
| 2020-04-20 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-17 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-04-16 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-15 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-14 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-13 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-09 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-04-08 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2020-04-07 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-04-06 | QNHW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2020-04-03 | QNHW.SI | SGD | $0.0400 | $0.0100 | $0.0400 | $0.0400 | $0.1100 | 2,300 | |
| 2020-04-02 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-04-01 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-31 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-30 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-27 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-26 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-25 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-24 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 |