First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0900 | 0 | |
| 2020-03-20 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2020-03-19 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.1380 | 0 | |
| 2020-03-18 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.1380 | 0 | |
| 2020-03-17 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.1380 | 0 | |
| 2020-03-16 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.1380 | 0 | |
| 2020-03-13 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0110 | $0.1380 | 0 | |
| 2020-03-12 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.1380 | 0 | |
| 2020-03-11 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.1380 | 0 | |
| 2020-03-10 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.1380 | 0 | |
| 2020-03-09 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.1380 | 0 | |
| 2020-03-06 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1380 | 0 | |
| 2020-03-05 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1380 | 0 | |
| 2020-03-04 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0100 | $0.1380 | 0 | |
| 2020-03-03 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1380 | 0 | |
| 2020-03-02 | QNHW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0210 | $0.1380 | 1,400 | |
| 2020-02-28 | QNHW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.1380 | 0 | |
| 2020-02-27 | QNHW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.1380 | 0 | |
| 2020-02-26 | QNHW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0300 | $0.1380 | 0 | |
| 2020-02-25 | QNHW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0920 | $0.1380 | 300,000 | |
| 2020-02-24 | QNHW.SI | SGD | $0.0950 | $0.0950 | $0.1380 | $0.0950 | $0.1380 | 24,300 | |
| 2020-02-21 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1380 | 0 | |
| 2020-02-20 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1100 | 0 | |
| 2020-02-19 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1100 | 0 | |
| 2020-02-18 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1100 | 0 | |
| 2020-02-17 | QNHW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0900 | $0.1200 | 43,400 | |
| 2020-02-14 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-13 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-12 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-02-11 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-10 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-07 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-02-06 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-05 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-04 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-02-03 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-31 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-30 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-29 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-28 | QNHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-01-24 | QNHW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1190 | $0.0000 | 12,700 | |
| 2020-01-23 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.1200 | 0 | |
| 2020-01-22 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-01-21 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-01-20 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-01-17 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-01-16 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2020-01-15 | QNHW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 2,600 | |
| 2020-01-14 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-01-13 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 |