First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-01-09 | QNHW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-01-08 | QNHW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.0000 | 5,200 | |
| 2020-01-07 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-06 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-03 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2020-01-02 | QNHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |