First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-03 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-02 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-12-29 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-14 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-13 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-12 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-11 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-08 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-07 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-06 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-05 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-04 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-12-01 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-30 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-29 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-28 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-27 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-24 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-23 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-22 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-21 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-20 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-17 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-16 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-15 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-14 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-10 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-09 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-08 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-07 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-06 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-03 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-02 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-11-01 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-10-31 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-10-30 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-10-27 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-10-26 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-10-25 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-10-24 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 |