First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-23 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-20 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-19 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-18 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-17 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-16 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-13 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-12 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-11 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-10 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-09 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-06 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-05 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-04 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-03 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-10-02 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-29 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-28 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-27 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-26 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-25 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-22 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-21 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-20 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-19 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-18 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-15 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-14 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-13 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-12 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-11 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-08 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-07 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-06 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-05 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-09-04 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-08-31 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-08-30 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-08-29 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-08-28 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-08-25 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2023-08-24 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-22 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-08-21 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-08-18 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-08-17 | QNHW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-08-16 | QNHW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0000 | 6,600 | |
| 2023-08-15 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-14 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |