First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-11 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-10 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-08 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-07 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2023-08-04 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2023-08-03 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2023-08-02 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2023-08-01 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-31 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-28 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2023-07-27 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-26 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-25 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-24 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-07-21 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-07-20 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-07-19 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-18 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-17 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0310 | 0 | |
| 2023-07-14 | QNHW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-13 | QNHW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0550 | 2,700 | |
| 2023-07-12 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-11 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-10 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-07 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-06 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-05 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-04 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-07-03 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-30 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-28 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-27 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-26 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-23 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-22 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-21 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-20 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-19 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-06-14 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-06-13 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-12 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-09 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0540 | 0 | |
| 2023-06-08 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-07 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-06 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-05 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-06-01 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-31 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 |