First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-30 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-29 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-26 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-25 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-24 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-23 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-22 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-19 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-18 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-17 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2023-05-16 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-05-15 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-05-12 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-05-02 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-04-28 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-04-27 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-04-26 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2023-04-25 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-24 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-21 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-20 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-19 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-18 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-17 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-14 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-13 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-12 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-11 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-10 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-06 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-05 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-04 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-04-03 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-03-31 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-03-30 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-03-29 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0600 | 0 | |
| 2023-03-28 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0600 | 0 | |
| 2023-03-27 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0600 | 0 | |
| 2023-03-24 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-03-23 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-03-22 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-03-21 | QNHW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-03-20 | QNHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0600 | 500 |