First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-03-16 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-03-15 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-14 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-13 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-10 | QNHW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 100 | |
| 2023-03-09 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-08 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-07 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-06 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-03 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-03-02 | QNHW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 800 | |
| 2023-03-01 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-28 | QNHW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-27 | QNHW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0650 | 1,600 | |
| 2023-02-24 | QNHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2023-02-23 | QNHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2023-02-22 | QNHW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2023-02-21 | QNHW.SI | SGD | $0.0580 | $0.0580 | $0.0700 | $0.0500 | $0.0700 | 23,600 | |
| 2023-02-20 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0300 | $0.0600 | 1,100,000 | |
| 2023-02-17 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0300 | $0.0600 | 100 | |
| 2023-02-16 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-15 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-02-14 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0300 | $0.0600 | 100 | |
| 2023-02-13 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2023-02-10 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-09 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0310 | $0.0000 | 100 | |
| 2023-02-08 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-07 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-06 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-03 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-02 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-01 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-01-31 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-01-30 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-27 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-26 | QNHW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0310 | $0.0610 | 400 | |
| 2023-01-25 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-20 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-19 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-18 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-17 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-16 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-13 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-12 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0610 | 0 | |
| 2023-01-11 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
| 2023-01-10 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
| 2023-01-09 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
| 2023-01-06 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
| 2023-01-05 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 |