First Sponsor W240530
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-01-04 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
2023-01-03 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-30 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-29 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-28 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-27 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-23 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
2022-12-22 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0620 | 0 | |
2022-12-21 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0610 | 0 | |
2022-12-20 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0620 | 0 | |
2022-12-19 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-16 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0630 | 0 | |
2022-12-15 | QNHW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0650 | 0 | |
2022-12-14 | QNHW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0320 | $0.0610 | 100 | |
2022-12-13 | QNHW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0320 | $0.0610 | 100 | |
2022-12-12 | QNHW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0320 | $0.0610 | 600 | |
2022-12-09 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0310 | $0.0600 | 100 | |
2022-12-08 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0300 | $0.0600 | 100 | |
2022-12-07 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
2022-12-06 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0910 | 0 | |
2022-12-05 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0910 | 0 | |
2022-12-02 | QNHW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
2022-12-01 | QNHW.SI | SGD | $0.0600 | $0.0600 | $0.0900 | $0.0300 | $0.0600 | 5,100 | |
2022-11-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-29 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0100 | $0.0900 | 0 | |
2022-11-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-09 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-03 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-02 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-11-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-10-31 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-10-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
2022-10-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
2022-10-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
2022-10-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 |