First Sponsor W240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-10-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-10-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-10-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0910 | 0 | |
| 2022-10-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0930 | 0 | |
| 2022-10-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-10-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 | |
| 2022-10-12 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2022-10-11 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2022-10-10 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2022-10-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2022-10-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1210 | 0 | |
| 2022-10-05 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-10-04 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-10-03 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-09-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2022-09-29 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 | |
| 2022-09-28 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-09-27 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-21 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-20 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-14 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-13 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-12 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-09 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-08 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-07 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-06 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-05 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1510 | 0 | |
| 2022-09-02 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-29 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-26 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-25 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-24 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-23 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-22 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-19 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-18 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-17 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-16 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-08-15 | QNHW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 |