Aoxin Q & M R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-04 | QNYR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | QNYR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | QNYR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | QNYR.SI | SGD | $0.0180 | $0.0080 | $0.0300 | $0.0180 | $0.0220 | 15,921,300 | |
| 2025-11-28 | QNYR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 14,329,000 | |
| 2025-11-27 | QNYR.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 39,824,000 | |
| 2025-11-26 | QNYR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 23,802,200 | |
| 2025-11-25 | QNYR.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 27,095,300 | |
| 2025-11-24 | QNYR.SI | SGD | $0.0060 | $0.0060 | $0.0090 | $0.0050 | $0.0060 | 16,740,900 | |
| 2025-11-21 | QNYR.SI | SGD | $0.0090 | $0.0060 | $0.0100 | $0.0090 | $0.0100 | 43,165,400 |