AIA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | QPCW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | QPCW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | QPCW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-01 | QPCW.SI | SGD | $0.1510 | $0.1350 | $0.1510 | $0.0000 | $0.1590 | 4,000 | |
| 2022-10-31 | QPCW.SI | SGD | $0.1190 | $0.0980 | $0.1190 | $0.0000 | $0.1490 | 6,000 | |
| 2022-10-28 | QPCW.SI | SGD | $0.1060 | $0.1060 | $0.1400 | $0.0000 | $0.1630 | 2,200 | |
| 2022-10-27 | QPCW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | QPCW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-25 | QPCW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.0000 | $0.0000 | 1,100 | |
| 2022-10-21 | QPCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | QPCW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | QPCW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 400 | |
| 2022-10-18 | QPCW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2022-10-17 | QPCW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | QPCW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-10-13 | QPCW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2022-10-12 | QPCW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 700 | |
| 2022-10-11 | QPCW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.4250 | 400 | |
| 2022-10-10 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2022-10-07 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2022-10-06 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2022-10-05 | QPCW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.4400 | 400 | |
| 2022-10-04 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2022-09-28 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2022-09-23 | QPCW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-09-22 | QPCW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2000 | $0.4700 | 500 | |
| 2022-09-21 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | QPCW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |