AIA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-29 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-28 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-25 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0340 | 0 | |
| 2024-10-24 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-23 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-22 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-21 | QPCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 1,700 | |
| 2024-10-18 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-17 | QPCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0340 | 6,000 | |
| 2024-10-16 | QPCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-15 | QPCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-14 | QPCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-11 | QPCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-10-10 | QPCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0170 | 7,700 | |
| 2024-10-09 | QPCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-10-08 | QPCW.SI | SGD | $0.0130 | $0.0130 | $0.0220 | $0.0130 | $0.0200 | 1,808,000 | |
| 2024-10-07 | QPCW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0280 | 1,755,200 | |
| 2024-10-04 | QPCW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0000 | $0.0310 | 2,898,000 | |
| 2024-10-03 | QPCW.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0000 | $0.0300 | 1,740,000 | |
| 2024-10-02 | QPCW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0210 | $0.0300 | 480,000 | |
| 2024-10-01 | QPCW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-09-30 | QPCW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0270 | 208,000 | |
| 2024-09-27 | QPCW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 800,000 | |
| 2024-09-26 | QPCW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | QPCW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0120 | 1,227,200 | |
| 2024-09-24 | QPCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0150 | 1,277,200 | |
| 2024-09-23 | QPCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,277,200 | |
| 2024-09-20 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-09-19 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | QPCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | QPCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 350,000 |