AIA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | QPCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0160 | 1,000,200 | |
| 2024-06-11 | QPCW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0160 | 828,200 | |
| 2024-06-10 | QPCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-07 | QPCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 500 | |
| 2024-06-06 | QPCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-06-05 | QPCW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 999,000 | |
| 2024-06-04 | QPCW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0180 | 2,117,000 | |
| 2024-06-03 | QPCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 50,000 | |
| 2024-05-31 | QPCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0160 | 50,000 | |
| 2024-05-30 | QPCW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,650,000 | |
| 2024-05-29 | QPCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 716,000 | |
| 2024-05-28 | QPCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 100,000 | |
| 2024-05-27 | QPCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-24 | QPCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0210 | 220,000 | |
| 2024-05-23 | QPCW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0210 | 470,000 | |
| 2024-05-21 | QPCW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,077,300 | |
| 2024-05-20 | QPCW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0220 | 455,000 | |
| 2024-05-17 | QPCW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0230 | 904,000 | |
| 2024-05-16 | QPCW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0200 | 1,200,300 | |
| 2024-05-15 | QPCW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-14 | QPCW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0210 | 940,000 | |
| 2024-05-13 | QPCW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0220 | 800,000 | |
| 2024-05-10 | QPCW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0220 | 1,092,800 | |
| 2024-05-09 | QPCW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0190 | 831,500 | |
| 2024-05-08 | QPCW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0170 | 1,470,200 | |
| 2024-05-07 | QPCW.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 1,730,400 | |
| 2024-05-06 | QPCW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0200 | 498,500 | |
| 2024-05-03 | QPCW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0180 | 516,000 | |
| 2024-05-02 | QPCW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0210 | 60,000 | |
| 2024-04-30 | QPCW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0160 | 110,000 | |
| 2024-04-29 | QPCW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0150 | 753,000 | |
| 2024-04-26 | QPCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 103,300 | |
| 2024-04-25 | QPCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-04-24 | QPCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0150 | 0 | |
| 2024-04-23 | QPCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0120 | 0 | |
| 2024-04-22 | QPCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-04-19 | QPCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0110 | 0 | |
| 2024-04-18 | QPCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-17 | QPCW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 27,900 | |
| 2024-04-16 | QPCW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0100 | 352,000 | |
| 2024-04-15 | QPCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-04-12 | QPCW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0100 | 2,452,000 | |
| 2024-04-11 | QPCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0200 | 1,008,000 | |
| 2024-04-09 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2024-04-08 | QPCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 1,550,000 | |
| 2024-04-05 | QPCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 550,000 | |
| 2024-04-04 | QPCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-04-03 | QPCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0010 | $0.0120 | 1,000 | |
| 2024-04-02 | QPCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,274,100 | |
| 2024-04-01 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 |