AIA 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 QPCW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0120 1,550,000
2024-04-05 QPCW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 550,000
2024-04-04 QPCW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-04-03 QPCW.SI SGD $0.0110 $0.0110 $0.0110 $0.0010 $0.0120 1,000
2024-04-02 QPCW.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 2,274,100
2024-04-01 QPCW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0180 0
2024-03-28 QPCW.SI SGD $0.0100 $0.0080 $0.0100 $0.0100 $0.0110 2,924,000
2024-03-27 QPCW.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0110 581,100
2024-03-26 QPCW.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,950,800
2024-03-25 QPCW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 201,000
2024-03-22 QPCW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0160 1,200
2024-03-21 QPCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 358,800
2024-03-20 QPCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0280 968,000
2024-03-19 QPCW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0260 501,200
2024-03-18 QPCW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0280 305,000
2024-03-15 QPCW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0300 6,600
2024-03-14 QPCW.SI SGD $0.0240 $0.0240 $0.0280 $0.0240 $0.0280 662,000
2024-03-13 QPCW.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0320 1,033,000
2024-03-12 QPCW.SI SGD $0.0300 $0.0260 $0.0300 $0.0290 $0.0300 1,347,100
2024-03-11 QPCW.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 200,000
2024-03-08 QPCW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0280 607,900
2024-03-07 QPCW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0240 430,000
2024-03-06 QPCW.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0250 1,511,100
2024-03-05 QPCW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0400 0
2024-03-04 QPCW.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0310 860,000
2024-03-01 QPCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0310 20,000
2024-02-29 QPCW.SI SGD $0.0300 $0.0300 $0.0310 $0.0100 $0.0310 180,000
2024-02-28 QPCW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0300 1,902,700
2024-02-27 QPCW.SI SGD $0.0280 $0.0280 $0.0290 $0.0300 $0.0330 213,200
2024-02-26 QPCW.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0330 333,000
2024-02-23 QPCW.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 641,100
2024-02-22 QPCW.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 133,200
2024-02-21 QPCW.SI SGD $0.0340 $0.0310 $0.0350 $0.0330 $0.0540 536,600
2024-02-20 QPCW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0540 0
2024-02-19 QPCW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0540 0
2024-02-16 QPCW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0540 10,000
2024-02-15 QPCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 QPCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 QPCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 QPCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 QPCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0540 0
2024-02-07 QPCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0250 $0.0000 0
2024-02-06 QPCW.SI SGD $0.0240 $0.0240 $0.0240 $0.0250 $0.0000 2,000
2024-02-05 QPCW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 80,000
2024-02-02 QPCW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 700
2024-02-01 QPCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 QPCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 600
2024-01-30 QPCW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0540 100,700
2024-01-29 QPCW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0540 80,000
2024-01-26 QPCW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0540 0