AIA 5xLongUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | QPCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 1,550,000 | |
2024-04-05 | QPCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 550,000 | |
2024-04-04 | QPCW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
2024-04-03 | QPCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0010 | $0.0120 | 1,000 | |
2024-04-02 | QPCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,274,100 | |
2024-04-01 | QPCW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
2024-03-28 | QPCW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0100 | $0.0110 | 2,924,000 | |
2024-03-27 | QPCW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 581,100 | |
2024-03-26 | QPCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,950,800 | |
2024-03-25 | QPCW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 201,000 | |
2024-03-22 | QPCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0160 | 1,200 | |
2024-03-21 | QPCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 358,800 | |
2024-03-20 | QPCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0280 | 968,000 | |
2024-03-19 | QPCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0260 | 501,200 | |
2024-03-18 | QPCW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0280 | 305,000 | |
2024-03-15 | QPCW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0300 | 6,600 | |
2024-03-14 | QPCW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 662,000 | |
2024-03-13 | QPCW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,033,000 | |
2024-03-12 | QPCW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 1,347,100 | |
2024-03-11 | QPCW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 200,000 | |
2024-03-08 | QPCW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0280 | 607,900 | |
2024-03-07 | QPCW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0240 | 430,000 | |
2024-03-06 | QPCW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0250 | 1,511,100 | |
2024-03-05 | QPCW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
2024-03-04 | QPCW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0310 | 860,000 | |
2024-03-01 | QPCW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0310 | 20,000 | |
2024-02-29 | QPCW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0100 | $0.0310 | 180,000 | |
2024-02-28 | QPCW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0300 | 1,902,700 | |
2024-02-27 | QPCW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0300 | $0.0330 | 213,200 | |
2024-02-26 | QPCW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0330 | 333,000 | |
2024-02-23 | QPCW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 641,100 | |
2024-02-22 | QPCW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 133,200 | |
2024-02-21 | QPCW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0540 | 536,600 | |
2024-02-20 | QPCW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2024-02-19 | QPCW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2024-02-16 | QPCW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0540 | 10,000 | |
2024-02-15 | QPCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-14 | QPCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-13 | QPCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | QPCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-08 | QPCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2024-02-07 | QPCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
2024-02-06 | QPCW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0000 | 2,000 | |
2024-02-05 | QPCW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 80,000 | |
2024-02-02 | QPCW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 700 | |
2024-02-01 | QPCW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-31 | QPCW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 600 | |
2024-01-30 | QPCW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0540 | 100,700 | |
2024-01-29 | QPCW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0540 | 80,000 | |
2024-01-26 | QPCW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 |