AIA 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 QPCW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0540 80,900
2024-01-24 QPCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 QPCW.SI SGD $0.0260 $0.0230 $0.0280 $0.0000 $0.0000 82,300
2024-01-22 QPCW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 80,700
2024-01-19 QPCW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0380 40,400
2024-01-18 QPCW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 QPCW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0330 300
2024-01-16 QPCW.SI SGD $0.0320 $0.0320 $0.0400 $0.0000 $0.0350 410,800
2024-01-15 QPCW.SI SGD $0.0380 $0.0370 $0.0390 $0.0360 $0.0390 171,000
2024-01-12 QPCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0490 0
2024-01-11 QPCW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0410 0
2024-01-10 QPCW.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0540 341,000
2024-01-09 QPCW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 475,600
2024-01-08 QPCW.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0450 220,400
2024-01-05 QPCW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0500 0
2024-01-04 QPCW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0500 600
2024-01-03 QPCW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0540 0
2024-01-02 QPCW.SI SGD $0.0420 $0.0420 $0.0460 $0.0420 $0.0540 366,600
2023-12-29 QPCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0540 0
2023-12-28 QPCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0540 0
2023-12-27 QPCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0540 0
2023-12-26 QPCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0540 0
2023-12-22 QPCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0540 0
2023-12-21 QPCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0550 0
2023-12-20 QPCW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0560 21,200
2023-12-19 QPCW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0720 1,200
2023-12-18 QPCW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0720 0
2023-12-15 QPCW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 QPCW.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0000 429,000
2023-12-13 QPCW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0390 703,700
2023-12-12 QPCW.SI SGD $0.0370 $0.0350 $0.0370 $0.0370 $0.0000 305,800
2023-12-11 QPCW.SI SGD $0.0390 $0.0380 $0.0420 $0.0000 $0.0000 360,000
2023-12-08 QPCW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0000 63,800
2023-12-07 QPCW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 144,000
2023-12-06 QPCW.SI SGD $0.0380 $0.0350 $0.0400 $0.0000 $0.0000 121,200
2023-12-05 QPCW.SI SGD $0.0390 $0.0360 $0.0450 $0.0000 $0.0720 220,700
2023-12-04 QPCW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0720 120,400
2023-12-01 QPCW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0720 80,000
2023-11-30 QPCW.SI SGD $0.0550 $0.0520 $0.0600 $0.0000 $0.0720 180,300
2023-11-29 QPCW.SI SGD $0.0610 $0.0600 $0.0690 $0.0000 $0.0710 81,600
2023-11-28 QPCW.SI SGD $0.0670 $0.0660 $0.0690 $0.0000 $0.0000 98,200
2023-11-27 QPCW.SI SGD $0.0680 $0.0660 $0.0740 $0.0000 $0.0000 48,000
2023-11-24 QPCW.SI SGD $0.0750 $0.0740 $0.0790 $0.0000 $0.0000 167,000
2023-11-23 QPCW.SI SGD $0.0850 $0.0800 $0.0850 $0.0000 $0.0000 520,000
2023-11-22 QPCW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 120,000
2023-11-21 QPCW.SI SGD $0.0810 $0.0810 $0.0870 $0.0000 $0.0000 6,200
2023-11-20 QPCW.SI SGD $0.0860 $0.0810 $0.0860 $0.0000 $0.0000 173,500
2023-11-17 QPCW.SI SGD $0.0830 $0.0820 $0.0840 $0.0000 $0.0000 96,000
2023-11-16 QPCW.SI SGD $0.0820 $0.0810 $0.0850 $0.0000 $0.0000 103,000
2023-11-15 QPCW.SI SGD $0.0890 $0.0840 $0.0890 $0.0000 $0.0000 24,000