AIA 5xLongUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-25 | QPCW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0540 | 80,900 | |
2024-01-24 | QPCW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-23 | QPCW.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 82,300 | |
2024-01-22 | QPCW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 80,700 | |
2024-01-19 | QPCW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0380 | 40,400 | |
2024-01-18 | QPCW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-17 | QPCW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0330 | 300 | |
2024-01-16 | QPCW.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0000 | $0.0350 | 410,800 | |
2024-01-15 | QPCW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0390 | 171,000 | |
2024-01-12 | QPCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
2024-01-11 | QPCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
2024-01-10 | QPCW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0540 | 341,000 | |
2024-01-09 | QPCW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 475,600 | |
2024-01-08 | QPCW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0450 | 220,400 | |
2024-01-05 | QPCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
2024-01-04 | QPCW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0500 | 600 | |
2024-01-03 | QPCW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2024-01-02 | QPCW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0540 | 366,600 | |
2023-12-29 | QPCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
2023-12-28 | QPCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2023-12-27 | QPCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2023-12-26 | QPCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2023-12-22 | QPCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
2023-12-21 | QPCW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
2023-12-20 | QPCW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0560 | 21,200 | |
2023-12-19 | QPCW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0720 | 1,200 | |
2023-12-18 | QPCW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
2023-12-15 | QPCW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-14 | QPCW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0000 | 429,000 | |
2023-12-13 | QPCW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0390 | 703,700 | |
2023-12-12 | QPCW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0000 | 305,800 | |
2023-12-11 | QPCW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 360,000 | |
2023-12-08 | QPCW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 63,800 | |
2023-12-07 | QPCW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 144,000 | |
2023-12-06 | QPCW.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 121,200 | |
2023-12-05 | QPCW.SI | SGD | $0.0390 | $0.0360 | $0.0450 | $0.0000 | $0.0720 | 220,700 | |
2023-12-04 | QPCW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0720 | 120,400 | |
2023-12-01 | QPCW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0720 | 80,000 | |
2023-11-30 | QPCW.SI | SGD | $0.0550 | $0.0520 | $0.0600 | $0.0000 | $0.0720 | 180,300 | |
2023-11-29 | QPCW.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0000 | $0.0710 | 81,600 | |
2023-11-28 | QPCW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 98,200 | |
2023-11-27 | QPCW.SI | SGD | $0.0680 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 48,000 | |
2023-11-24 | QPCW.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 167,000 | |
2023-11-23 | QPCW.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 520,000 | |
2023-11-22 | QPCW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 120,000 | |
2023-11-21 | QPCW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 6,200 | |
2023-11-20 | QPCW.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0000 | $0.0000 | 173,500 | |
2023-11-17 | QPCW.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 96,000 | |
2023-11-16 | QPCW.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 103,000 | |
2023-11-15 | QPCW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 24,000 |