AIA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | QPCW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-02 | QPCW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | QPCW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | QPCW.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-30 | QPCW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 64,000 | |
| 2023-10-27 | QPCW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-26 | QPCW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-25 | QPCW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-24 | QPCW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-23 | QPCW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | QPCW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 22,400 | |
| 2023-10-19 | QPCW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 104,000 | |
| 2023-10-18 | QPCW.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 162,800 | |
| 2023-10-17 | QPCW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0740 | 40,000 | |
| 2023-10-16 | QPCW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-13 | QPCW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 600 | |
| 2023-10-12 | QPCW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | QPCW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-10 | QPCW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | QPCW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | QPCW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | QPCW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | QPCW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-03 | QPCW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 52,700 | |
| 2023-10-02 | QPCW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | QPCW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-09-28 | QPCW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0510 | 10,300 | |
| 2023-09-27 | QPCW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 800 | |
| 2023-09-26 | QPCW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 17,000 | |
| 2023-09-25 | QPCW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | QPCW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | QPCW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | QPCW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 4,300 | |
| 2023-09-19 | QPCW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | QPCW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 300 | |
| 2023-09-15 | QPCW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | QPCW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | QPCW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | QPCW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 4,600 | |
| 2023-09-11 | QPCW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 15,200 | |
| 2023-09-08 | QPCW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | QPCW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | QPCW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 10,600 | |
| 2023-09-05 | QPCW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 600 | |
| 2023-09-04 | QPCW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | QPCW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | QPCW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 4,300 | |
| 2023-08-29 | QPCW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0960 | 200,000 | |
| 2023-08-28 | QPCW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | QPCW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 210,000 |