AIA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | QPCW.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0000 | $0.0000 | 424,000 | |
| 2023-08-23 | QPCW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 400 | |
| 2023-08-22 | QPCW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-21 | QPCW.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-18 | QPCW.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-17 | QPCW.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0000 | $0.0000 | 800 | |
| 2023-08-16 | QPCW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | QPCW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.1270 | 0 | |
| 2023-08-14 | QPCW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.1270 | 200 | |
| 2023-08-11 | QPCW.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.0000 | $0.1270 | 8,400 | |
| 2023-08-10 | QPCW.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.0950 | $0.1300 | 400 | |
| 2023-08-08 | QPCW.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.0880 | $0.0000 | 90,000 | |
| 2023-08-07 | QPCW.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1150 | $0.0000 | 250,000 | |
| 2023-08-04 | QPCW.SI | SGD | $0.1230 | $0.1230 | $0.1410 | $0.1150 | $0.0000 | 900 | |
| 2023-08-03 | QPCW.SI | SGD | $0.1390 | $0.1220 | $0.1410 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-02 | QPCW.SI | SGD | $0.1380 | $0.1380 | $0.1440 | $0.0000 | $0.0000 | 400 | |
| 2023-08-01 | QPCW.SI | SGD | $0.1500 | $0.1500 | $0.1620 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | QPCW.SI | SGD | $0.1570 | $0.1570 | $0.1690 | $0.0000 | $0.0000 | 16,600 | |
| 2023-07-28 | QPCW.SI | SGD | $0.1610 | $0.1520 | $0.1640 | $0.0000 | $0.0000 | 11,000 | |
| 2023-07-27 | QPCW.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.0000 | $0.0000 | 200 | |
| 2023-07-26 | QPCW.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | QPCW.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-24 | QPCW.SI | SGD | $0.1370 | $0.1360 | $0.1530 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-21 | QPCW.SI | SGD | $0.1710 | $0.1610 | $0.1770 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-20 | QPCW.SI | SGD | $0.1590 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 55,600 | |
| 2023-07-19 | QPCW.SI | SGD | $0.1750 | $0.1700 | $0.1770 | $0.0000 | $0.0000 | 55,400 | |
| 2023-07-18 | QPCW.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.0000 | $0.0000 | 600 | |
| 2023-07-17 | QPCW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | QPCW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 200 | |
| 2023-07-13 | QPCW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 600 | |
| 2023-07-12 | QPCW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | QPCW.SI | SGD | $0.1670 | $0.1670 | $0.1770 | $0.0000 | $0.0000 | 600 | |
| 2023-07-10 | QPCW.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.0000 | $0.0000 | 200 | |
| 2023-07-07 | QPCW.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | QPCW.SI | SGD | $0.1680 | $0.1680 | $0.1840 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-05 | QPCW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | QPCW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | QPCW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-06-30 | QPCW.SI | SGD | $0.1970 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | QPCW.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 400 | |
| 2023-06-27 | QPCW.SI | SGD | $0.1950 | $0.1840 | $0.1950 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | QPCW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 100 | |
| 2023-06-23 | QPCW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | QPCW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | QPCW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | QPCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-06-19 | QPCW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-16 | QPCW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-15 | QPCW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-06-14 | QPCW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400 |