AIA 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | QPCW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 200 | |
| 2023-06-12 | QPCW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-06-09 | QPCW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | QPCW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-07 | QPCW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100 | |
| 2023-06-06 | QPCW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-05 | QPCW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2200 | 200 | |
| 2023-06-01 | QPCW.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | QPCW.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | QPCW.SI | SGD | $0.1780 | $0.1750 | $0.1800 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | QPCW.SI | SGD | $0.1760 | $0.1760 | $0.1840 | $0.0000 | $0.0000 | 70,600 | |
| 2023-05-26 | QPCW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | QPCW.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.0000 | $0.0000 | 70,400 | |
| 2023-05-24 | QPCW.SI | SGD | $0.1840 | $0.1840 | $0.1990 | $0.0000 | $0.0000 | 400 | |
| 2023-05-23 | QPCW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2023-05-22 | QPCW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-19 | QPCW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | QPCW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | QPCW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2023-05-16 | QPCW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | QPCW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.0000 | $0.2400 | 300 | |
| 2023-05-12 | QPCW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | QPCW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-05-10 | QPCW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-09 | QPCW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 500 | |
| 2023-05-08 | QPCW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 300 | |
| 2023-05-05 | QPCW.SI | SGD | $0.2350 | $0.2250 | $0.2750 | $0.2300 | $0.0000 | 1,500 | |
| 2023-05-04 | QPCW.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | QPCW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2023-05-02 | QPCW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | QPCW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2023-04-27 | QPCW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | QPCW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-04-25 | QPCW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-04-24 | QPCW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | QPCW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | QPCW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2023-04-19 | QPCW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2023-04-18 | QPCW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-17 | QPCW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 200 | |
| 2023-04-14 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | QPCW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.0000 | 200 | |
| 2023-04-12 | QPCW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-11 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | QPCW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | QPCW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 200 | |
| 2023-04-03 | QPCW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | QPCW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |