JD MB ePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | QPNW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 803,000 | |
| 2024-03-27 | QPNW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-26 | QPNW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-25 | QPNW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-22 | QPNW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 802,100 | |
| 2024-03-21 | QPNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 1,600,800 | |
| 2024-03-20 | QPNW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,600,800 | |
| 2024-03-19 | QPNW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 205,500 | |
| 2024-03-18 | QPNW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 3,600,600 | |
| 2024-03-15 | QPNW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 206,600 | |
| 2024-03-14 | QPNW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,802,000 | |
| 2024-03-13 | QPNW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-03-12 | QPNW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,002,100 | |
| 2024-03-11 | QPNW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0000 | 4,001,400 | |
| 2024-03-08 | QPNW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 2,102,400 | |
| 2024-03-07 | QPNW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 3,301,400 | |
| 2024-03-06 | QPNW.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 3,523,000 | |
| 2024-03-05 | QPNW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-04 | QPNW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-01 | QPNW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-29 | QPNW.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-28 | QPNW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-27 | QPNW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-26 | QPNW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-23 | QPNW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-22 | QPNW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-21 | QPNW.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-20 | QPNW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-19 | QPNW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-02-16 | QPNW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 120,400 | |
| 2024-02-15 | QPNW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-14 | QPNW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-13 | QPNW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | QPNW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 590,000 |