PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-23 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-22 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-21 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-20 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-17 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-16 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-15 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-14 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-13 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-10 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-09 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-08 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-07 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-06 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-03 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-02 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-02-01 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-31 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-30 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-27 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-26 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-25 | QR9.SI | SGD | $0.9040 | $0.9040 | $0.9040 | $0.8000 | $0.9300 | 200 | |
| 2023-01-20 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-19 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-18 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2023-01-17 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2023-01-16 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2023-01-13 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-12 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-11 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-10 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-09 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-06 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-05 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2023-01-04 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8370 | $0.9100 | 0 | |
| 2023-01-03 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2022-12-30 | QR9.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2022-12-29 | QR9.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7800 | $0.9100 | 6,600 | |
| 2022-12-28 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.8400 | $0.9100 | 0 | |
| 2022-12-27 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.8320 | $0.9100 | 0 | |
| 2022-12-23 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2022-12-22 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.8450 | $0.9100 | 0 | |
| 2022-12-21 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2022-12-20 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7800 | $0.9100 | 0 | |
| 2022-12-19 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2022-12-16 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2022-12-15 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2022-12-14 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2022-12-13 | QR9.SI | SGD | $0.8080 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 |