PRINCIPAL S&P AP DIV S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-04-05 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-04-04 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8730 | $0.8890 | 0 | |
| 2023-04-03 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-03-31 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-03-30 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-03-29 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-28 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.8700 | 0 | |
| 2023-03-27 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.8760 | 0 | |
| 2023-03-24 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-23 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-22 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-21 | QR9.SI | SGD | $0.8810 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-20 | QR9.SI | SGD | $0.8810 | $0.8810 | $0.9040 | $0.8000 | $0.8810 | 101 | |
| 2023-03-17 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-16 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-15 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9600 | 0 | |
| 2023-03-14 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-13 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-10 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-09 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-08 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-07 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-06 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-03 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-02 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-03-01 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-28 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.8820 | 0 | |
| 2023-02-27 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-24 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-23 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-22 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-21 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-20 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-17 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-16 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-15 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-14 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-13 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-10 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-09 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-08 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-07 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-06 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-03 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8300 | $0.9600 | 0 | |
| 2023-02-02 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-02-01 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-31 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-30 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 | |
| 2023-01-27 | QR9.SI | SGD | $0.9040 | $0.0000 | $0.0000 | $0.8000 | $0.9300 | 0 |